Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $92.26
+0.01%
$9.23 billion $2,148
Jun 29, 12 AM $92.25
-0.14%
$9.23 billion $2,146
Jun 28, 11 PM $92.37
+0.19%
$9.24 billion $2,002
Jun 28, 10 PM $92.23
-0.36%
$9.22 billion $1,588
Jun 28, 7 PM $92.62
-0.20%
$9.26 billion $1,428
Jun 28, 5 PM $92.86
-0.21%
$9.29 billion $2,137
Jun 28, 4 PM $93.05
-0.07%
$9.31 billion $1,909
Jun 28, 1 PM $93.16
+0.00%
$9.32 billion $2,209
Jun 28, 12 PM $93.16
+0.10%
$9.32 billion $2,193
Jun 28, 11 AM $93.06
+0.01%
$9.31 billion $2,077
Jun 28, 10 AM $93.23
+0.00%
$9.32 billion $1,859
Jun 28, 9 AM $93.23
+0.00%
$9.32 billion $1,859
Jun 28, 8 AM $93.23
+0.01%
$9.32 billion $1,857
Jun 28, 7 AM $93.22
+0.00%
$9.32 billion $1,848
Jun 28, 6 AM $93.24
+0.00%
$9.32 billion $1,917
Jun 28, 5 AM $93.26
-0.10%
$9.33 billion $1,885
Jun 28, 1 AM $93.26
+0.00%
$9.33 billion $1,818
Jun 27, 11 PM $93.27
+0.00%
$9.33 billion $1,814
Jun 27, 7 PM $93.36
+0.00%
$9.34 billion $1,744
Jun 27, 6 PM $93.36
-0.70%
$9.34 billion $1,963
Jun 27, 5 PM $94.01
-0.03%
$9.4 billion $1,158
Jun 27, 4 PM $94.04
+0.01%
$9.4 billion $1,417
Jun 27, 3 PM $94.03
+0.31%
$9.4 billion $1,559
Jun 27, 2 PM $93.74
+0.04%
$9.37 billion $1,588
Jun 27, 11 AM $93.7
+0.00%
$9.37 billion $3,955
Jun 27, 10 AM $93.7
+0.00%
$9.37 billion $4,413
Jun 27, 8 AM $93.7
+0.00%
$9.37 billion $4,867
Jun 27, 7 AM $93.66
+0.00%
$9.37 billion $4,821
Jun 27, 4 AM $93.62
+0.10%
$9.36 billion $5,299
Jun 27, 3 AM $93.52
+0.00%
$9.35 billion $6,589
Jun 27, 2 AM $93.52
+0.00%
$9.35 billion $8,594
Jun 26, 9 PM $93.59
+0.00%
$9.36 billion $9,084
Jun 26, 7 PM $93.62
+0.00%
$9.36 billion $9,053
Jun 26, 6 PM $93.66
-0.29%
$9.37 billion $9,056
Jun 26, 5 PM $93.96
-0.19%
$9.4 billion $8,815
Jun 26, 4 PM $94.07
+0.06%
$9.41 billion $9,064
Jun 26, 3 PM $93.96
+0.28%
$9.4 billion $9,148
Jun 26, 2 PM $93.66
+0.11%
$9.37 billion $10,930
Jun 26, 1 PM $93.49
+0.36%
$9.35 billion $12,407
Jun 26, 12 PM $93.19
-0.35%
$9.32 billion $14,488
Jun 26, 11 AM $93.55
+0.00%
$9.36 billion $14,182
Jun 26, 10 AM $93.62
-0.33%
$9.36 billion $14,382
Jun 26, 9 AM $93.98
-0.29%
$9.4 billion $13,931
Jun 26, 7 AM $94.26
+0.41%
$9.43 billion $13,741
Jun 26, 6 AM $94.08
+0.00%
$9.41 billion $13,216
Jun 26, 4 AM $93.83
+0.06%
$9.38 billion $14,189
Jun 26, 3 AM $93.74
+1.20%
$9.37 billion $13,792
Jun 26, 2 AM $92.58
-1.28%
$9.26 billion $12,197
Jun 26, 1 AM $93.82
-0.04%
$9.38 billion $10,843
Jun 25, 9 PM $93.85
+0.28%
$9.38 billion $10,599