Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $100.06
+1.44%
$10.01 billion $6,743
Jul 6, 2 PM $98.6
+0.29%
$9.86 billion $5,126
Jul 6, 1 PM $98.31
-0.43%
$9.83 billion $4,893
Jul 6, 12 PM $98.81
-1.04%
$9.88 billion $4,250
Jul 6, 11 AM $99.92
+0.00%
$9.99 billion $3,055
Jul 6, 9 AM $99.96
-0.33%
$10 billion $2,999
Jul 6, 8 AM $100.29
-0.04%
$10.03 billion $2,551
Jul 6, 7 AM $100.43
+0.00%
$10.04 billion $2,419
Jul 6, 6 AM $100.43
-0.02%
$10.04 billion $2,418
Jul 6, 5 AM $100.56
-0.12%
$10.06 billion $2,379
Jul 6, 3 AM $100.78
-0.05%
$10.08 billion $2,046
Jul 6, 12 AM $100.89
-0.07%
$10.09 billion $2,198
Jul 5, 10 PM $100.91
+0.54%
$10.09 billion $2,059
Jul 5, 9 PM $100.29
+0.12%
$10.03 billion $1,364
Jul 5, 8 PM $100.21
+0.04%
$10.02 billion $1,283
Jul 5, 7 PM $100.18
-0.01%
$10.02 billion $1,271
Jul 5, 6 PM $100.2
+0.35%
$10.02 billion $1,244
Jul 5, 3 PM $99.66
+0.00%
$9.97 billion $1,814
Jul 5, 2 PM $99.66
+0.11%
$9.97 billion $1,810
Jul 5, 12 PM $99.54
+0.00%
$9.95 billion $1,845
Jul 5, 5 AM $99.53
+0.00%
$9.95 billion $1,964
Jul 5, 2 AM $99.56
-0.14%
$9.96 billion $1,927
Jul 5, 1 AM $99.7
-0.15%
$9.97 billion $1,717
Jul 5, 12 AM $99.85
+0.00%
$9.99 billion $1,591
Jul 4, 8 PM $99.86
+0.00%
$9.99 billion $2,097
Jul 4, 5 PM $99.81
+0.10%
$9.98 billion $2,440
Jul 4, 3 PM $99.33
+0.30%
$9.93 billion $1,869
Jul 4, 8 AM $98.61
+0.00%
$9.86 billion $1,459
Jul 4, 6 AM $98.55
+0.00%
$9.85 billion $1,593
Jul 4, 3 AM $98.56
+0.00%
$9.86 billion $1,634
Jul 4, 2 AM $98.56
+0.00%
$9.86 billion $1,633
Jul 4, 1 AM $98.56
+0.00%
$9.86 billion $1,629
Jul 4, 12 AM $98.44
+0.00%
$9.84 billion $1,615
Jul 3, 9 PM $98.52
+0.00%
$9.85 billion $1,557
Jul 3, 8 PM $98.4
+0.52%
$9.84 billion $1,279
Jul 3, 7 PM $97.84
+0.05%
$9.78 billion $732
Jul 3, 5 PM $97.78
+0.00%
$9.78 billion $668
Jul 3, 4 PM $97.78
+0.00%
$9.78 billion $716
Jul 3, 11 AM $97.63
+0.00%
$9.76 billion $5,718
Jul 3, 10 AM $97.63
+0.14%
$9.76 billion $5,968
Jul 3, 8 AM $97.34
+0.08%
$9.73 billion $6,201
Jul 3, 7 AM $97.26
+0.00%
$9.73 billion $6,048
Jul 2, 5 PM $97.22
+0.00%
$9.72 billion $9,967
Jul 2, 4 PM $97.26
+0.00%
$9.73 billion $9,921
Jul 2, 3 PM $97.3
-0.09%
$9.73 billion $10,552
Jul 2, 2 PM $97.44
-0.03%
$9.74 billion $10,540
Jul 2, 1 PM $97.42
+0.86%
$9.74 billion $11,714
Jul 2, 12 PM $96.43
+0.23%
$9.64 billion $10,449
Jul 2, 11 AM $96.21
+2.87%
$9.62 billion $10,227
Jul 2, 9 AM $93.41
+0.47%
$9.34 billion $6,822