Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $98.91
+0.00%
$9.89 billion $2,481
Jul 9, 12 PM $98.92
-0.05%
$9.89 billion $2,384
Jul 9, 10 AM $99.01
+0.00%
$9.9 billion $2,334
Jul 9, 7 AM $99.01
+0.35%
$9.9 billion $3,661
Jul 9, 6 AM $98.61
+0.24%
$9.86 billion $3,279
Jul 9, 5 AM $98.33
+0.19%
$9.83 billion $3,171
Jul 9, 4 AM $98.11
+0.00%
$9.81 billion $2,934
Jul 9, 3 AM $98.13
+0.00%
$9.81 billion $2,892
Jul 9, 2 AM $98.16
-0.09%
$9.82 billion $2,838
Jul 9, 1 AM $98.29
+0.28%
$9.83 billion $3,167
Jul 9, 12 AM $97.98
+0.00%
$-- $3,402
Jul 8, 11 PM $97.98
+0.00%
$9.8 billion $3,361
Jul 8, 9 PM $97.93
+0.00%
$9.79 billion $3,655
Jul 8, 6 PM $97.95
+0.00%
$9.79 billion $3,922
Jul 8, 5 PM $97.94
+0.12%
$9.79 billion $3,868
Jul 8, 4 PM $97.82
+0.00%
$9.78 billion $3,768
Jul 8, 3 PM $97.81
-0.16%
$9.78 billion $4,637
Jul 8, 2 PM $98
-0.04%
$9.8 billion $4,651
Jul 8, 1 PM $98.1
+0.00%
$9.81 billion $4,995
Jul 8, 11 AM $98.15
+0.00%
$9.82 billion $5,130
Jul 8, 9 AM $98.15
-0.39%
$9.82 billion $5,062
Jul 8, 8 AM $98.64
-0.72%
$9.86 billion $4,470
Jul 8, 7 AM $99.36
+0.00%
$9.94 billion $3,662
Jul 8, 6 AM $99.4
-0.13%
$9.94 billion $3,594
Jul 8, 2 AM $99.58
-0.33%
$9.96 billion $4,242
Jul 8, 1 AM $99.96
-0.51%
$10 billion $4,279
Jul 7, 11 PM $100.33
+0.00%
$10.03 billion $4,029
Jul 7, 10 PM $100.51
-0.12%
$10.05 billion $4,033
Jul 7, 9 PM $100.67
-0.10%
$10.07 billion $3,892
Jul 7, 8 PM $100.77
+0.00%
$10.08 billion $4,907
Jul 7, 7 PM $100.77
-0.17%
$10.08 billion $4,811
Jul 7, 6 PM $101
+0.00%
$10.1 billion $4,637
Jul 7, 4 PM $101.01
+0.13%
$10.1 billion $4,746
Jul 7, 3 PM $100.73
+0.53%
$10.07 billion $5,855
Jul 7, 2 PM $100.14
-0.08%
$10.01 billion $5,929
Jul 7, 1 PM $100.32
+0.00%
$10.03 billion $5,898
Jul 7, 12 PM $100.35
+0.10%
$10.04 billion $6,581
Jul 7, 5 AM $100.19
-0.34%
$10.02 billion $8,363
Jul 7, 4 AM $100.55
-0.12%
$10.06 billion $8,062
Jul 7, 3 AM $100.67
-0.17%
$10.07 billion $7,935
Jul 7, 2 AM $100.9
-0.34%
$10.09 billion $7,837
Jul 7, 1 AM $101.28
-0.19%
$10.13 billion $7,472
Jul 7, 12 AM $101.48
+0.00%
$10.15 billion $7,263
Jul 6, 11 PM $101.52
-0.08%
$10.15 billion $7,318
Jul 6, 10 PM $101.6
+0.00%
$10.16 billion $7,267
Jul 6, 9 PM $101.6
+0.67%
$10.16 billion $8,172
Jul 6, 8 PM $100.63
+0.00%
$10.06 billion $6,965
Jul 6, 5 PM $100.62
+0.14%
$10.06 billion $7,439
Jul 6, 4 PM $100.48
+0.36%
$10.05 billion $7,340
Jul 6, 3 PM $100.06
+1.44%
$10.01 billion $6,743