Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $98.62
-0.72%
$9.86 billion $13,522
Jul 13, 2 AM $99.34
-0.13%
$9.93 billion $12,865
Jul 13, 1 AM $99.51
-0.09%
$9.95 billion $12,639
Jul 13, 12 AM $99.66
-0.02%
$9.97 billion $12,439
Jul 12, 11 PM $99.5
+0.00%
$9.95 billion $12,633
Jul 12, 10 PM $99.51
+0.00%
$9.95 billion $12,731
Jul 12, 9 PM $99.51
+0.00%
$9.95 billion $12,782
Jul 12, 6 PM $99.51
+0.00%
$9.95 billion $12,781
Jul 12, 5 PM $99.51
+0.17%
$9.95 billion $12,647
Jul 12, 4 PM $99.92
+0.00%
$9.99 billion $7,317
Jul 12, 2 PM $99.92
+0.15%
$9.99 billion $7,349
Jul 12, 12 PM $99.75
+0.18%
$9.97 billion $7,366
Jul 12, 11 AM $99.53
+0.61%
$9.95 billion $7,163
Jul 12, 10 AM $98.89
+0.45%
$9.89 billion $6,402
Jul 12, 6 AM $99.72
+0.00%
$9.97 billion $1,488
Jul 12, 5 AM $99.72
+0.00%
$9.97 billion $1,486
Jul 12, 4 AM $99.73
-0.02%
$9.97 billion $1,482
Jul 12, 3 AM $99.75
+0.05%
$9.97 billion $1,406
Jul 12, 12 AM $99.64
-0.25%
$9.96 billion $1,349
Jul 11, 11 PM $99.94
-0.45%
$9.99 billion $1,005
Jul 11, 10 PM $100.43
+0.03%
$10.04 billion $492
Jul 11, 7 PM $100.59
+0.00%
$10.06 billion $220
Jul 11, 3 PM $100.48
+0.00%
$10.05 billion $218
Jul 11, 2 PM $100.31
+0.14%
$10.03 billion $216
Jul 11, 1 PM $100.15
+0.00%
$10.02 billion $417
Jul 11, 12 PM $100.15
+0.00%
$-- $462
Jul 11, 11 AM $100.14
+0.01%
$10.01 billion $459
Jul 11, 9 AM $100.11
+0.00%
$10.01 billion $10,147
Jul 11, 8 AM $100.11
+0.00%
$10.01 billion $10,434
Jul 11, 7 AM $100.11
+0.00%
$10.01 billion $10,430
Jul 11, 2 AM $100.41
+0.00%
$10.04 billion $11,525
Jul 11, 12 AM $100.11
+0.00%
$-- $11,526
Jul 10, 10 PM $100.1
+0.00%
$10.01 billion $11,525
Jul 10, 9 PM $100.1
+0.00%
$10.01 billion $11,521
Jul 10, 7 PM $100.1
+0.00%
$10.01 billion $11,517
Jul 10, 5 PM $100.1
+0.00%
$10.01 billion $11,870
Jul 10, 2 PM $100.1
-0.17%
$10.01 billion $11,690
Jul 10, 1 PM $100.22
-0.03%
$10.02 billion $11,519
Jul 10, 12 PM $100.15
+0.00%
$10.01 billion $11,527
Jul 10, 11 AM $100.11
+0.61%
$10.01 billion $11,501
Jul 10, 10 AM $100.52
+0.10%
$10.05 billion $1,986
Jul 10, 9 AM $100.36
+0.08%
$10.04 billion $1,836
Jul 10, 8 AM $100.33
+0.11%
$10.03 billion $1,779
Jul 10, 5 AM $100.12
+0.06%
$10.01 billion $2,465
Jul 10, 4 AM $100.07
+0.07%
$10.01 billion $2,538
Jul 10, 2 AM $99.91
+0.07%
$9.99 billion $2,484
Jul 10, 1 AM $99.76
+0.57%
$9.98 billion $2,464
Jul 10, 12 AM $99.2
+0.00%
$9.92 billion $2,217
Jul 9, 6 PM $99.21
+0.10%
$9.92 billion $2,170
Jul 9, 4 PM $98.9
+0.00%
$9.89 billion $2,077