Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $99.63
-0.13%
$9.96 billion $2,292
Jul 16, 10 PM $99.81
+0.00%
$9.98 billion $2,164
Jul 16, 9 PM $99.81
+0.00%
$9.98 billion $2,165
Jul 16, 8 PM $99.81
+0.00%
$9.98 billion $7,088
Jul 16, 5 PM $100.03
-0.22%
$10 billion $6,927
Jul 16, 3 PM $100.29
+0.00%
$10.03 billion $6,971
Jul 16, 2 PM $100.2
+0.16%
$10.02 billion $6,783
Jul 16, 12 PM $99.95
-0.05%
$10 billion $13,486
Jul 16, 8 AM $100.06
-0.46%
$10.01 billion $13,418
Jul 16, 7 AM $100.52
-0.19%
$10.05 billion $12,851
Jul 16, 5 AM $100.65
+0.07%
$10.06 billion $12,475
Jul 16, 3 AM $100.47
+0.00%
$10.05 billion $12,473
Jul 16, 12 AM $100.48
+0.00%
$10.05 billion $12,436
Jul 15, 10 PM $100.45
+0.00%
$10.05 billion $12,706
Jul 15, 9 PM $100.42
+0.00%
$10.04 billion $7,554
Jul 15, 7 PM $101.15
+0.00%
$10.11 billion $7,553
Jul 15, 4 PM $101.15
-0.18%
$10.11 billion $7,553
Jul 15, 2 PM $101.38
+0.00%
$10.14 billion $8,264
Jul 15, 1 PM $101.38
+0.20%
$10.14 billion $8,252
Jul 15, 12 PM $101.09
+0.46%
$10.11 billion $2,263
Jul 15, 9 AM $100.63
+0.00%
$10.06 billion $3,832
Jul 15, 7 AM $100.63
+0.00%
$10.06 billion $3,831
Jul 15, 5 AM $100.63
+0.00%
$10.06 billion $3,827
Jul 15, 4 AM $100.63
+0.00%
$10.06 billion $3,822
Jul 15, 2 AM $100.63
+0.00%
$10.06 billion $3,824
Jul 15, 12 AM $100.65
+0.00%
$10.06 billion $4,284
Jul 14, 11 PM $100.64
+0.00%
$10.06 billion $4,544
Jul 14, 10 PM $100.64
+0.18%
$10.06 billion $4,894
Jul 14, 5 PM $100.4
+0.00%
$10.04 billion $10,224
Jul 14, 4 PM $100.41
+0.00%
$10.04 billion $10,212
Jul 14, 3 PM $100.41
+0.73%
$10.04 billion $10,208
Jul 14, 1 PM $99.61
+0.11%
$9.96 billion $9,372
Jul 14, 12 PM $99.41
+1.63%
$9.94 billion $9,073
Jul 14, 10 AM $97.74
+0.25%
$9.77 billion $7,378
Jul 14, 9 AM $97.49
+0.00%
$9.75 billion $7,091
Jul 14, 8 AM $97.49
+0.00%
$9.75 billion $7,091
Jul 14, 3 AM $97.49
+0.00%
$9.75 billion $7,711
Jul 14, 2 AM $97.49
+0.00%
$9.75 billion $8,328
Jul 14, 1 AM $97.5
+0.09%
$9.75 billion $8,585
Jul 14, 12 AM $97.33
+0.28%
$9.73 billion $8,219
Jul 13, 11 PM $96.9
+0.37%
$9.69 billion $8,509
Jul 13, 10 PM $96.54
+0.11%
$9.65 billion $8,149
Jul 13, 9 PM $96.34
+0.48%
$9.63 billion $7,898
Jul 13, 6 PM $97.37
+0.00%
$9.74 billion $3,281
Jul 13, 5 PM $97.46
-0.24%
$9.75 billion $3,164
Jul 13, 3 PM $97.79
+0.00%
$9.78 billion $8,304
Jul 13, 1 PM $97.79
-0.28%
$9.78 billion $8,411
Jul 13, 12 PM $98.15
-0.20%
$9.81 billion $7,933
Jul 13, 5 AM $98.34
-0.08%
$9.83 billion $13,600
Jul 13, 4 AM $98.54
+0.00%
$9.85 billion $13,545