Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $101.44
+0.33%
$10.14 billion $6,789
Jul 21, 8 AM $101.29
+0.19%
$10.13 billion $7,137
Jul 21, 7 AM $101.03
+0.21%
$10.1 billion $6,848
Jul 21, 6 AM $100.73
+0.00%
$10.07 billion $6,826
Jul 21, 5 AM $100.67
+0.00%
$10.07 billion $6,937
Jul 21, 4 AM $100.54
+0.00%
$10.05 billion $7,247
Jul 21, 3 AM $100.51
+0.06%
$10.05 billion $7,172
Jul 20, 10 PM $100.38
+0.00%
$10.04 billion $7,261
Jul 20, 9 PM $100.38
+0.00%
$10.04 billion $7,257
Jul 20, 7 PM $100.38
+0.00%
$10.04 billion $7,261
Jul 20, 6 PM $100.38
+0.08%
$10.04 billion $7,259
Jul 20, 5 PM $100.23
+0.04%
$10.02 billion $7,005
Jul 20, 3 PM $100.14
+1.41%
$10.01 billion $6,759
Jul 20, 2 PM $98.68
-0.68%
$9.87 billion $5,033
Jul 20, 1 PM $99.42
-0.19%
$9.94 billion $1,796
Jul 20, 11 AM $99.65
+0.47%
$9.97 billion $1,605
Jul 20, 6 AM $99.13
-0.42%
$9.91 billion $2,416
Jul 20, 5 AM $99.57
-0.31%
$9.96 billion $1,982
Jul 20, 12 AM $99.88
+0.08%
$9.99 billion $1,755
Jul 19, 8 PM $99.74
+0.00%
$9.97 billion $1,793
Jul 19, 6 PM $99.74
+0.00%
$9.97 billion $1,793
Jul 19, 1 PM $99.74
+0.00%
$9.97 billion $1,787
Jul 19, 12 PM $99.74
+0.00%
$9.97 billion $1,885
Jul 19, 8 AM $99.75
-0.02%
$9.97 billion $1,769
Jul 19, 4 AM $99.73
+0.00%
$9.97 billion $1,498
Jul 19, 2 AM $100.19
+0.07%
$10.02 billion $1,489
Jul 18, 10 PM $100.03
+0.00%
$10 billion $1,319
Jul 18, 9 PM $99.98
+0.00%
$10 billion $1,257
Jul 18, 1 PM $99.93
-0.04%
$9.99 billion $3,274
Jul 18, 10 AM $100.01
+0.00%
$10 billion $3,604
Jul 18, 9 AM $100.01
+0.00%
$10 billion $3,605
Jul 18, 6 AM $100.01
-0.02%
$10 billion $3,741
Jul 18, 5 AM $100.05
+0.00%
$10 billion $3,893
Jul 18, 4 AM $100.13
+0.00%
$10.01 billion $3,570
Jul 18, 3 AM $99.29
+0.00%
$9.93 billion $3,626
Jul 18, 12 AM $99.29
+0.00%
$9.93 billion $4,233
Jul 17, 7 PM $99.29
+0.00%
$9.93 billion $4,486
Jul 17, 6 PM $99.29
+0.11%
$9.93 billion $4,479
Jul 17, 5 PM $99.11
+0.58%
$9.91 billion $4,160
Jul 17, 4 PM $98.49
+0.00%
$9.85 billion $3,716
Jul 17, 3 PM $98.43
+0.20%
$9.84 billion $3,490
Jul 17, 2 PM $98.05
+0.21%
$9.8 billion $3,532
Jul 17, 1 PM $97.78
-0.49%
$9.78 billion $3,313
Jul 17, 8 AM $98.29
-0.10%
$9.83 billion $2,789
Jul 17, 6 AM $98.42
-0.07%
$9.84 billion $3,440
Jul 17, 5 AM $98.53
-0.73%
$9.85 billion $3,274
Jul 17, 4 AM $99.25
+0.00%
$9.92 billion $2,761
Jul 17, 3 AM $99.29
+0.00%
$9.93 billion $2,659
Jul 17, 2 AM $99.35
-0.08%
$9.93 billion $2,565
Jul 17, 1 AM $99.47
-0.11%
$9.95 billion $2,449