Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $110.44
+0.15%
$11.04 billion $2,070
Sep 23, 1 AM $110.24
+0.05%
$11.02 billion $1,945
Sep 23, 12 AM $110.16
+0.06%
$11.02 billion $2,928
Sep 22, 11 PM $110.08
+0.16%
$11.01 billion $2,808
Sep 22, 9 PM $109.87
+0.00%
$10.99 billion $3,075
Sep 22, 8 PM $109.87
+0.00%
$10.99 billion $3,720
Sep 22, 7 PM $109.82
+0.00%
$10.98 billion $4,257
Sep 22, 6 PM $109.91
+0.00%
$10.99 billion $4,266
Sep 22, 5 PM $109.9
+0.01%
$10.99 billion $4,242
Sep 22, 3 PM $109.87
+0.19%
$10.99 billion $4,225
Sep 22, 2 PM $109.59
-0.18%
$10.96 billion $4,724
Sep 22, 1 PM $109.79
+0.08%
$10.98 billion $5,088
Sep 22, 12 PM $109.65
+0.01%
$10.97 billion $4,932
Sep 22, 11 AM $109.39
+0.00%
$10.94 billion $106
Sep 22, 8 AM $109.63
+0.01%
$10.96 billion $8,582
Sep 22, 7 AM $109.61
-0.06%
$10.96 billion $10,717
Sep 22, 6 AM $109.69
+0.00%
$10.97 billion $10,615
Sep 22, 5 AM $109.76
-0.20%
$10.98 billion $10,499
Sep 22, 4 AM $110.03
+0.00%
$11 billion $10,329
Sep 22, 3 AM $110.08
-0.05%
$11.01 billion $10,291
Sep 22, 1 AM $110.19
-0.59%
$11.02 billion $10,564
Sep 22, 12 AM $110.94
-0.27%
$11.09 billion $10,154
Sep 21, 11 PM $111.27
+0.00%
$11.13 billion $10,677
Sep 21, 10 PM $111.3
-0.11%
$11.13 billion $10,729
Sep 21, 9 PM $111.31
+0.00%
$11.13 billion $10,694
Sep 21, 8 PM $111.29
+0.42%
$11.13 billion $10,767
Sep 21, 7 PM $110.69
+0.44%
$11.07 billion $10,072
Sep 21, 6 PM $110.21
+0.00%
$11.02 billion $9,550
Sep 21, 5 PM $110.21
+0.00%
$11.02 billion $9,581
Sep 21, 4 PM $110.22
-0.01%
$11.02 billion $9,783
Sep 21, 3 PM $110.25
+0.42%
$11.02 billion $10,375
Sep 21, 2 PM $109.7
+0.28%
$10.97 billion $9,610
Sep 21, 1 PM $109.31
+0.26%
$10.93 billion $9,459
Sep 21, 12 PM $108.98
+0.00%
$10.9 billion $9,080
Sep 21, 11 AM $108.9
+0.52%
$10.89 billion $9,003
Sep 21, 10 AM $108.26
+0.10%
$10.83 billion $8,277
Sep 21, 9 AM $109.17
+0.83%
$10.92 billion $6,634
Sep 21, 8 AM $108.2
+1.67%
$10.82 billion $5,516
Sep 21, 7 AM $106.36
+0.03%
$10.64 billion $3,407
Sep 21, 6 AM $106.33
+0.00%
$10.63 billion $3,438
Sep 21, 5 AM $106.33
-0.02%
$10.63 billion $3,609
Sep 21, 4 AM $106.34
+0.00%
$10.63 billion $3,593
Sep 21, 2 AM $106.43
+0.03%
$10.64 billion $4,694
Sep 21, 1 AM $106.45
-0.42%
$10.65 billion $4,752
Sep 21, 12 AM $106.86
+0.73%
$10.69 billion $4,288
Sep 20, 11 PM $106.09
-0.05%
$10.61 billion $3,431
Sep 20, 10 PM $106.15
+0.23%
$10.61 billion $3,425
Sep 20, 9 PM $105.86
-0.21%
$10.59 billion $3,173
Sep 20, 8 PM $106.05
-0.01%
$10.61 billion $3,145
Sep 20, 7 PM $106.02
-0.03%
$10.6 billion $3,117