Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $97.38
+0.22%
$9.74 billion $6,559
Jul 29, 9 PM $97.12
+0.37%
$9.71 billion $5,795
Jul 29, 8 PM $96.75
-0.94%
$9.68 billion $5,891
Jul 29, 7 PM $97.74
-0.38%
$9.77 billion $4,186
Jul 29, 6 PM $98.15
+0.23%
$9.81 billion $3,702
Jul 29, 4 PM $97.82
-0.10%
$9.78 billion $2,979
Jul 29, 3 PM $97.93
-0.01%
$9.79 billion $2,916
Jul 29, 2 PM $97.93
+0.00%
$-- $3,821
Jul 29, 1 PM $97.6
+0.00%
$9.76 billion $4,041
Jul 29, 11 AM $97.86
+0.05%
$9.79 billion $4,042
Jul 29, 9 AM $98.27
+0.36%
$9.83 billion $2,544
Jul 29, 8 AM $98.05
+0.00%
$-- $2,978
Jul 29, 7 AM $98
+0.05%
$9.8 billion $2,915
Jul 29, 6 AM $97.91
+0.21%
$9.79 billion $2,819
Jul 29, 4 AM $97.61
-0.09%
$9.76 billion $2,519
Jul 29, 1 AM $97.75
+0.00%
$9.77 billion $2,993
Jul 28, 9 PM $97.74
+0.00%
$9.77 billion $4,411
Jul 28, 5 PM $97.62
-0.13%
$9.76 billion $4,395
Jul 28, 4 PM $97.78
+0.00%
$9.78 billion $4,372
Jul 28, 3 PM $97.73
+0.54%
$9.77 billion $4,309
Jul 28, 2 PM $97.11
+0.19%
$9.71 billion $3,521
Jul 28, 1 PM $96.88
-0.18%
$9.69 billion $3,877
Jul 28, 9 AM $97.02
+0.10%
$9.7 billion $4,400
Jul 28, 7 AM $97.99
-0.04%
$9.8 billion $14
Jul 28, 3 AM $97.39
+0.00%
$9.74 billion $4,132
Jul 28, 1 AM $97.39
-0.47%
$9.74 billion $3,998
Jul 28, 12 AM $97.92
-0.12%
$9.79 billion $3,461
Jul 27, 11 PM $98.08
-0.12%
$9.81 billion $3,472
Jul 27, 10 PM $98.32
-0.91%
$9.83 billion $3,173
Jul 27, 7 PM $99.27
+0.09%
$9.93 billion $2,719
Jul 27, 6 PM $99.13
+0.00%
$9.91 billion $2,582
Jul 27, 5 PM $99.11
+0.00%
$9.91 billion $2,546
Jul 27, 2 PM $99.08
-0.57%
$9.91 billion $2,805
Jul 27, 1 PM $99.69
+0.06%
$9.97 billion $2,093
Jul 27, 12 PM $99.58
-0.21%
$9.96 billion $2,008
Jul 27, 11 AM $99.83
-0.07%
$9.98 billion $1,888
Jul 27, 9 AM $100.07
-0.07%
$10.01 billion $1,648
Jul 27, 8 AM $100.15
+0.00%
$10.02 billion $1,545
Jul 27, 7 AM $99.8
+0.00%
$9.98 billion $1,427
Jul 27, 6 AM $100.16
+0.00%
$10.02 billion $1,425
Jul 27, 5 AM $100.06
+0.00%
$10.01 billion $1,315
Jul 27, 3 AM $99.96
+0.69%
$10 billion $1,455
Jul 27, 1 AM $99.96
+0.00%
$10 billion $1,514
Jul 26, 11 PM $99.96
+0.08%
$10 billion $1,606
Jul 26, 10 PM $99.8
+0.44%
$9.98 billion $1,411
Jul 26, 8 PM $98.67
+0.00%
$9.87 billion $908
Jul 26, 4 PM $99.29
+0.14%
$9.93 billion $904
Jul 26, 3 PM $99.1
+0.21%
$9.91 billion $718
Jul 26, 12 PM $98.99
+0.00%
$9.9 billion $501
Jul 26, 11 AM $98.88
+0.00%
$9.89 billion $498