Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $96.25
-0.04%
$9.62 billion $1,654
Aug 3, 1 AM $96.33
-0.09%
$9.63 billion $2,242
Aug 2, 9 PM $96.5
+0.21%
$9.65 billion $2,219
Aug 2, 6 PM $96.28
+0.31%
$9.63 billion $2,170
Aug 2, 4 PM $95.97
+0.00%
$9.6 billion $2,688
Aug 2, 2 PM $95.96
+0.00%
$9.6 billion $2,773
Aug 2, 11 AM $95.97
-0.14%
$9.6 billion $2,714
Aug 2, 6 AM $96.18
+0.00%
$9.62 billion $2,683
Aug 2, 5 AM $96.18
+0.06%
$9.62 billion $2,612
Aug 2, 4 AM $95.88
+0.10%
$9.59 billion $2,305
Aug 2, 2 AM $95.77
+0.58%
$9.58 billion $2,185
Aug 2, 1 AM $95.21
+0.13%
$9.52 billion $1,479
Aug 1, 6 PM $95.05
-0.82%
$9.5 billion $1,310
Aug 1, 5 PM $95.89
+0.00%
$9.59 billion $315
Aug 1, 3 PM $95.93
-0.08%
$9.59 billion $276
Aug 1, 12 PM $96.01
+0.00%
$9.6 billion $1,824
Aug 1, 11 AM $96.01
+0.00%
$9.6 billion $1,874
Aug 1, 10 AM $96.01
-0.09%
$9.6 billion $1,787
Aug 1, 9 AM $96.11
-0.01%
$9.61 billion $1,819
Aug 1, 5 AM $96.12
+0.00%
$9.61 billion $2,383
Aug 1, 4 AM $96.12
+0.01%
$9.61 billion $2,376
Jul 31, 2 PM $96.07
-0.96%
$9.61 billion $3,033
Jul 31, 1 PM $97.04
-0.36%
$9.7 billion $1,956
Jul 31, 12 PM $97.44
-0.32%
$9.74 billion $1,710
Jul 31, 10 AM $97.48
-0.05%
$9.75 billion $2,112
Jul 31, 9 AM $97.54
-0.10%
$9.75 billion $2,348
Jul 31, 8 AM $97.68
-0.04%
$9.77 billion $2,378
Jul 31, 7 AM $97.72
-0.27%
$9.77 billion $2,385
Jul 31, 2 AM $98.04
-0.26%
$9.8 billion $3,088
Jul 31, 1 AM $98.3
+0.03%
$9.83 billion $3,123
Jul 30, 11 PM $98.25
+0.00%
$9.82 billion $3,244
Jul 30, 10 PM $98.17
+0.00%
$9.82 billion $3,548
Jul 30, 8 PM $98.17
+0.00%
$9.82 billion $4,041
Jul 30, 7 PM $97.74
+0.00%
$9.77 billion $7,185
Jul 30, 5 PM $98.19
+0.15%
$9.82 billion $7,183
Jul 30, 4 PM $98.04
+0.10%
$9.8 billion $6,991
Jul 30, 3 PM $98.17
+0.00%
$9.82 billion $6,951
Jul 30, 1 PM $97.94
+0.13%
$9.79 billion $6,953
Jul 30, 12 PM $97.76
+0.09%
$9.78 billion $6,866
Jul 30, 11 AM $97.67
+0.00%
$9.77 billion $6,743
Jul 30, 10 AM $97.63
+0.42%
$9.76 billion $8,152
Jul 30, 9 AM $97.2
+0.12%
$9.72 billion $7,679
Jul 30, 8 AM $97.07
+0.18%
$9.71 billion $7,670
Jul 30, 7 AM $97.29
-0.08%
$9.73 billion $21
Jul 30, 6 AM $96.9
-0.79%
$9.69 billion $7,313
Jul 30, 2 AM $97.83
+0.10%
$9.78 billion $7,108
Jul 30, 1 AM $97.69
+0.18%
$9.77 billion $6,907
Jul 30, 12 AM $97.48
+0.00%
$9.75 billion $6,630
Jul 29, 11 PM $97.43
+0.00%
$9.74 billion $6,627
Jul 29, 10 PM $97.38
+0.22%
$9.74 billion $6,559