Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $97.35
+0.00%
$9.74 billion $222
Aug 7, 1 AM $97.36
+0.00%
$9.74 billion $220
Aug 6, 6 PM $97.35
+0.00%
$9.73 billion $609
Aug 6, 2 PM $97.36
+0.00%
$9.74 billion $1,454
Aug 6, 1 PM $97.36
-0.04%
$9.74 billion $1,462
Aug 6, 11 AM $97.41
-0.01%
$9.74 billion $1,453
Aug 6, 10 AM $97.41
+0.00%
$-- $1,447
Aug 6, 8 AM $97.25
+0.00%
$9.72 billion $12
Aug 6, 2 AM $97.41
-0.08%
$9.74 billion $1,424
Aug 6, 12 AM $97.54
+0.00%
$9.75 billion $1,728
Aug 5, 11 PM $97.54
+0.00%
$9.75 billion $1,725
Aug 5, 10 PM $97.61
-0.08%
$9.76 billion $1,649
Aug 5, 8 PM $97.73
+0.00%
$9.77 billion $1,404
Aug 5, 6 PM $97.6
+0.16%
$9.76 billion $1,393
Aug 5, 5 PM $97.44
+0.11%
$9.74 billion $1,149
Aug 5, 4 PM $97.22
+0.17%
$9.72 billion $761
Aug 5, 3 PM $97.01
+0.06%
$9.7 billion $697
Aug 5, 1 PM $96.89
+0.00%
$9.69 billion $570
Aug 5, 9 AM $96.93
-0.01%
$9.69 billion $637
Aug 5, 7 AM $96.94
+0.00%
$9.69 billion $624
Aug 5, 6 AM $96.95
+0.00%
$9.69 billion $738
Aug 5, 2 AM $96.95
+0.06%
$9.69 billion $1,049
Aug 5, 1 AM $96.84
+0.21%
$9.68 billion $793
Aug 5, 12 AM $96.59
+0.00%
$9.66 billion $699
Aug 4, 11 PM $96.6
+0.00%
$9.66 billion $636
Aug 4, 3 PM $96.56
-0.05%
$9.66 billion $728
Aug 4, 2 PM $96.62
+0.00%
$9.66 billion $1,297
Aug 4, 1 PM $96.2
+0.00%
$9.62 billion $1,709
Aug 4, 12 PM $96.62
+0.31%
$9.66 billion $1,707
Aug 4, 9 AM $96.57
+0.00%
$9.66 billion $1,708
Aug 4, 8 AM $95.94
+0.00%
$9.59 billion $2,093
Aug 4, 6 AM $96.57
+0.00%
$9.66 billion $2,087
Aug 4, 5 AM $96.67
+0.00%
$9.67 billion $2,280
Aug 4, 4 AM $96.67
+0.22%
$9.67 billion $2,163
Aug 4, 12 AM $96.42
-0.05%
$9.64 billion $2,513
Aug 3, 11 PM $96.47
+0.00%
$9.65 billion $2,464
Aug 3, 10 PM $96.47
+0.00%
$9.65 billion $2,462
Aug 3, 9 PM $96.47
+0.00%
$9.65 billion $2,698
Aug 3, 7 PM $96.02
+0.00%
$9.6 billion $3,017
Aug 3, 5 PM $96.47
+0.00%
$9.65 billion $3,014
Aug 3, 4 PM $96.41
+0.03%
$9.64 billion $2,989
Aug 3, 3 PM $96.36
+0.00%
$9.64 billion $2,965
Aug 3, 2 PM $96.35
+0.60%
$9.64 billion $2,903
Aug 3, 1 PM $95.72
+0.17%
$9.57 billion $2,139
Aug 3, 11 AM $95.47
+0.00%
$-- $2,144
Aug 3, 8 AM $95.46
-0.23%
$9.55 billion $2,071
Aug 3, 7 AM $95.72
-0.13%
$9.57 billion $1,782
Aug 3, 6 AM $95.88
-0.08%
$9.59 billion $1,548
Aug 3, 3 AM $96.04
-0.17%
$9.6 billion $1,792
Aug 3, 2 AM $96.25
-0.04%
$9.62 billion $1,654