Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $94.73
-1.03%
$9.47 billion $1,983
Aug 12, 12 PM $95.76
+0.00%
$9.58 billion $1,589
Aug 12, 10 AM $95.76
+0.00%
$9.58 billion $1,837
Aug 12, 9 AM $95.75
+0.00%
$9.58 billion $1,803
Aug 12, 8 AM $95.75
-0.03%
$9.58 billion $1,800
Aug 12, 7 AM $95.78
+0.46%
$9.58 billion $1,787
Aug 12, 6 AM $95.13
+0.00%
$9.51 billion $15
Aug 12, 1 AM $95.79
+0.10%
$9.58 billion $1,804
Aug 12, 12 AM $95.66
+0.00%
$9.57 billion $1,643
Aug 11, 11 PM $95.66
+0.00%
$9.57 billion $1,642
Aug 11, 7 PM $95.66
+0.00%
$9.57 billion $1,539
Aug 11, 6 PM $95.66
-0.29%
$9.57 billion $1,541
Aug 11, 5 PM $96.02
+0.04%
$9.6 billion $2,056
Aug 11, 3 PM $95.75
-0.37%
$9.57 billion $2,059
Aug 11, 2 PM $96.16
-0.40%
$9.62 billion $2,030
Aug 11, 1 PM $96.59
-0.23%
$9.66 billion $1,668
Aug 11, 12 PM $96.81
+0.17%
$9.68 billion $1,682
Aug 11, 11 AM $96.6
+0.00%
$9.66 billion $1,478
Aug 11, 10 AM $96.61
+0.00%
$9.66 billion $1,484
Aug 11, 9 AM $96.6
+0.00%
$9.66 billion $1,481
Aug 11, 6 AM $96.6
+0.00%
$9.66 billion $1,464
Aug 10, 8 PM $96.61
-0.32%
$9.66 billion $1,663
Aug 10, 7 PM $96.66
+0.00%
$-- $1,612
Aug 10, 5 PM $96.61
+0.00%
$9.66 billion $1,611
Aug 10, 4 PM $96.64
-0.42%
$9.66 billion $1,534
Aug 10, 3 PM $97.11
-0.31%
$9.71 billion $991
Aug 10, 2 PM $97.47
+0.00%
$9.75 billion $664
Aug 10, 1 PM $97.47
-0.15%
$9.75 billion $665
Aug 10, 12 PM $97.69
-0.30%
$9.77 billion $405
Aug 10, 11 AM $98.12
+0.00%
$9.81 billion $5
Aug 9, 11 PM $97.84
-0.08%
$9.78 billion $222
Aug 9, 10 PM $98.57
+0.00%
$9.86 billion $4
Aug 9, 7 PM $98.34
-0.11%
$9.83 billion $375
Aug 9, 2 PM $98.01
+0.07%
$9.8 billion $385
Aug 9, 12 PM $98.31
+0.00%
$9.83 billion $15
Aug 9, 11 AM $98.22
+0.00%
$9.82 billion $16
Aug 8, 8 PM $97.62
+0.00%
$9.76 billion $21
Aug 8, 4 PM $97.64
+0.00%
$9.76 billion $404
Aug 8, 2 PM $97.94
+0.29%
$9.79 billion $403
Aug 8, 12 PM $97.73
+0.00%
$9.77 billion $26
Aug 8, 8 AM $97.62
+0.01%
$9.76 billion $707
Aug 7, 4 PM $97.61
+0.00%
$9.76 billion $1,090
Aug 7, 3 PM $97.61
+0.00%
$9.76 billion $1,089
Aug 7, 12 PM $97.61
+0.16%
$9.76 billion $1,069
Aug 7, 11 AM $97.38
+0.27%
$9.74 billion $808
Aug 7, 9 AM $97.08
+0.00%
$9.71 billion $503
Aug 7, 5 AM $97.04
-0.05%
$9.7 billion $440
Aug 7, 4 AM $97.11
-0.16%
$9.71 billion $336
Aug 7, 3 AM $97.3
-0.03%
$9.73 billion $119
Aug 7, 2 AM $97.35
+0.00%
$9.74 billion $222