Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $93.19
+0.00%
$9.32 billion $661
Aug 17, 5 AM $93.15
+0.00%
$9.32 billion $719
Aug 17, 4 AM $93.13
+0.04%
$9.31 billion $672
Aug 17, 3 AM $93.07
+0.00%
$9.31 billion $642
Aug 17, 2 AM $93.07
+0.00%
$9.31 billion $567
Aug 16, 10 PM $92.99
-0.10%
$9.3 billion $601
Aug 16, 9 PM $93.19
-0.14%
$9.32 billion $293
Aug 16, 12 PM $93.4
+0.00%
$9.34 billion $264
Aug 16, 11 AM $93.47
+0.00%
$9.35 billion $259
Aug 16, 10 AM $93.53
+0.16%
$9.35 billion $258
Aug 16, 9 AM $93.38
-0.08%
$9.34 billion $253
Aug 16, 6 AM $93.4
+0.00%
$9.34 billion $164
Aug 16, 1 AM $93.44
-0.04%
$9.34 billion $257
Aug 15, 8 PM $93.58
+0.00%
$9.36 billion $10
Aug 15, 6 PM $93.64
-0.02%
$9.36 billion $532
Aug 15, 5 PM $93.61
+0.00%
$9.36 billion $532
Aug 15, 4 PM $93.63
+0.00%
$9.36 billion $531
Aug 15, 3 PM $93.65
+0.00%
$9.36 billion $531
Aug 15, 2 PM $93.52
+0.00%
$9.35 billion $530
Aug 15, 1 PM $93.47
-0.05%
$9.35 billion $8
Aug 15, 4 AM $93.57
+0.08%
$9.36 billion $900
Aug 15, 3 AM $93.5
+0.03%
$9.35 billion $827
Aug 15, 12 AM $93.47
+0.00%
$9.35 billion $847
Aug 14, 11 PM $93.47
+0.00%
$9.35 billion $849
Aug 14, 10 PM $93.89
+0.00%
$9.39 billion $1,580
Aug 14, 8 PM $93.69
+0.00%
$9.37 billion $1,582
Aug 14, 4 PM $93.47
+0.09%
$9.35 billion $1,584
Aug 14, 3 PM $93.38
+0.00%
$9.34 billion $1,358
Aug 14, 2 PM $93.53
-0.04%
$9.35 billion $1,310
Aug 14, 1 PM $93.61
-0.05%
$9.36 billion $1,200
Aug 14, 10 AM $93.7
+0.00%
$9.37 billion $1,357
Aug 14, 8 AM $93.71
-0.25%
$9.37 billion $1,319
Aug 14, 7 AM $93.94
+0.00%
$9.39 billion $1,071
Aug 14, 6 AM $93.94
+0.00%
$9.39 billion $1,057
Aug 14, 5 AM $93.49
+0.13%
$9.35 billion $12
Aug 14, 3 AM $93.95
+0.00%
$9.4 billion $1,047
Aug 14, 2 AM $93.95
+0.00%
$9.39 billion $1,031
Aug 13, 10 PM $93.93
+0.01%
$9.39 billion $1,028
Aug 13, 8 PM $93.92
+0.00%
$9.39 billion $1,057
Aug 13, 7 PM $93.92
+0.04%
$9.39 billion $1,034
Aug 13, 6 PM $94.12
-0.10%
$9.41 billion $985
Aug 13, 4 PM $93.82
-0.59%
$9.38 billion $982
Aug 13, 3 PM $94.39
+0.00%
$9.44 billion $337
Aug 13, 12 PM $94.4
+0.00%
$9.44 billion $1,616
Aug 13, 11 AM $94.42
-0.10%
$9.44 billion $1,556
Aug 13, 8 AM $94.56
+0.00%
$9.46 billion $1,487
Aug 13, 5 AM $94.57
+0.00%
$9.46 billion $1,492
Aug 12, 9 PM $94.56
+0.00%
$9.46 billion $1,596
Aug 12, 7 PM $94.59
-0.04%
$9.46 billion $1,572
Aug 12, 3 PM $94.67
+0.00%
$-- $2,039