Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $103.02
+0.19%
$10.3 billion $13,403
Aug 20, 3 PM $102.71
+0.86%
$10.27 billion $13,363
Aug 20, 2 PM $101.75
-0.10%
$10.18 billion $18,765
Aug 20, 1 PM $101.81
-0.33%
$10.18 billion $19,806
Aug 20, 12 PM $102.21
-0.67%
$10.22 billion $19,751
Aug 20, 10 AM $102.99
-0.38%
$10.3 billion $18,681
Aug 20, 9 AM $103.47
+0.07%
$10.35 billion $18,598
Aug 20, 8 AM $103.31
+2.02%
$10.33 billion $18,424
Aug 20, 7 AM $101.17
+0.07%
$10.12 billion $15,495
Aug 20, 6 AM $101.04
+0.23%
$10.1 billion $15,377
Aug 20, 5 AM $100.77
+0.00%
$10.08 billion $15,033
Aug 20, 3 AM $100.68
-0.36%
$10.07 billion $14,877
Aug 20, 2 AM $101.05
+0.48%
$10.11 billion $14,597
Aug 20, 1 AM $101.05
+0.00%
$10.11 billion $14,581
Aug 20, 12 AM $101.05
+0.00%
$10.11 billion $14,586
Aug 19, 10 PM $101.02
-0.70%
$10.1 billion $14,553
Aug 19, 9 PM $101.77
+1.87%
$10.18 billion $13,408
Aug 19, 8 PM $99.44
+0.91%
$9.94 billion $9,674
Aug 19, 7 PM $98.51
+0.00%
$9.85 billion $8,636
Aug 19, 6 PM $98.51
+0.00%
$9.85 billion $8,704
Aug 19, 5 PM $98.5
-0.20%
$9.85 billion $8,642
Aug 19, 4 PM $98.69
+0.17%
$9.87 billion $8,320
Aug 19, 3 PM $98.44
+3.20%
$9.84 billion $8,027
Aug 19, 2 PM $95.33
+0.91%
$9.53 billion $1,373
Aug 19, 1 PM $94.38
+0.05%
$9.44 billion $657
Aug 19, 12 PM $94.26
+0.18%
$9.43 billion $605
Aug 19, 11 AM $94.15
+0.00%
$9.42 billion $445
Aug 19, 8 AM $94.16
-0.31%
$9.42 billion $440
Aug 19, 7 AM $94.16
+0.00%
$9.42 billion $432
Aug 19, 6 AM $94.15
-0.11%
$9.42 billion $429
Aug 18, 11 PM $94.15
+0.01%
$9.42 billion $434
Aug 18, 10 PM $94.55
-0.03%
$9.45 billion $421
Aug 18, 8 PM $94.14
+0.00%
$-- $416
Aug 18, 7 PM $94.14
+0.02%
$9.41 billion $412
Aug 18, 5 PM $94.11
+0.00%
$9.41 billion $594
Aug 18, 4 PM $94.1
+0.00%
$9.41 billion $808
Aug 18, 3 PM $94.1
+0.00%
$9.41 billion $1,193
Aug 18, 2 PM $94.1
+0.26%
$9.41 billion $1,190
Aug 18, 12 PM $93.19
+0.00%
$9.32 billion $1
Aug 18, 3 AM $93.8
+0.00%
$-- $1,013
Aug 18, 12 AM $93.63
+0.00%
$9.36 billion $1,526
Aug 17, 10 PM $93.43
+0.00%
$9.34 billion $1,526
Aug 17, 6 PM $93.81
+0.14%
$9.38 billion $1,525
Aug 17, 5 PM $93.64
+0.10%
$9.36 billion $1,317
Aug 17, 4 PM $93.5
-0.05%
$9.35 billion $1,145
Aug 17, 3 PM $93.55
+0.29%
$9.35 billion $1,084
Aug 17, 2 PM $93.24
+0.00%
$9.32 billion $706
Aug 17, 12 PM $93.19
+0.00%
$9.32 billion $704
Aug 17, 10 AM $93.2
+0.00%
$9.32 billion $716
Aug 17, 6 AM $93.19
+0.00%
$9.32 billion $661