Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $106.48
+0.00%
$10.65 billion $3,767
Aug 23, 6 AM $105.91
+0.01%
$10.59 billion $3,764
Aug 23, 5 AM $105.84
-0.63%
$10.58 billion $3,729
Aug 23, 4 AM $106.63
-0.49%
$10.66 billion $5,327
Aug 23, 3 AM $107.22
+0.00%
$10.72 billion $4,811
Aug 23, 2 AM $107.22
+0.00%
$10.72 billion $6,033
Aug 23, 12 AM $107.23
+0.00%
$10.72 billion $6,014
Aug 22, 9 PM $107.2
+0.00%
$10.72 billion $6,750
Aug 22, 7 PM $107.24
+0.12%
$10.72 billion $8,334
Aug 22, 6 PM $107.1
+0.02%
$10.71 billion $8,467
Aug 22, 4 PM $107.5
+0.44%
$10.75 billion $8,580
Aug 22, 3 PM $107.02
-0.01%
$10.7 billion $8,579
Aug 22, 1 PM $107.06
+0.00%
$-- $9,302
Aug 22, 12 PM $107.06
+0.21%
$10.71 billion $9,306
Aug 22, 11 AM $106.78
-0.04%
$10.68 billion $8,925
Aug 22, 10 AM $106.8
-0.61%
$10.68 billion $9,992
Aug 22, 9 AM $107.51
-0.06%
$10.75 billion $9,866
Aug 22, 8 AM $107.58
-0.03%
$10.76 billion $12,788
Aug 22, 7 AM $107.61
+0.17%
$10.76 billion $13,452
Aug 22, 6 AM $107.38
+0.00%
$10.74 billion $15,014
Aug 22, 5 AM $107.38
-1.93%
$10.74 billion $15,020
Aug 22, 4 AM $109.68
+0.07%
$10.97 billion $13,130
Aug 22, 3 AM $109.59
+0.48%
$10.96 billion $12,893
Aug 22, 2 AM $109.06
+0.53%
$10.91 billion $12,470
Aug 22, 1 AM $108.88
+0.36%
$10.89 billion $15,060
Aug 22, 12 AM $108.48
-0.27%
$10.85 billion $15,061
Aug 21, 11 PM $108.82
+0.00%
$10.88 billion $14,734
Aug 21, 10 PM $108.75
+0.17%
$10.88 billion $14,651
Aug 21, 9 PM $108.45
+1.29%
$10.84 billion $14,129
Aug 21, 8 PM $106.98
+0.00%
$10.7 billion $12,521
Aug 21, 7 PM $106.98
-0.02%
$10.7 billion $12,518
Aug 21, 6 PM $107.01
-0.14%
$10.7 billion $12,467
Aug 21, 5 PM $107.16
+0.02%
$10.72 billion $12,284
Aug 21, 4 PM $107.03
+0.00%
$10.7 billion $12,097
Aug 21, 3 PM $107.02
+0.13%
$10.7 billion $13,075
Aug 21, 1 PM $106.84
+0.24%
$10.68 billion $13,309
Aug 21, 12 PM $106.69
+0.01%
$10.67 billion $13,529
Aug 21, 11 AM $106.68
-0.86%
$10.67 billion $14,128
Aug 21, 9 AM $107.72
-1.10%
$10.77 billion $13,943
Aug 21, 8 AM $108.92
+2.13%
$10.89 billion $12,260
Aug 21, 7 AM $106.64
+0.73%
$10.66 billion $12,367
Aug 21, 6 AM $105.8
+0.54%
$10.58 billion $10,783
Aug 21, 5 AM $105.19
+0.06%
$10.52 billion $10,466
Aug 21, 3 AM $105.07
+0.00%
$10.51 billion $10,780
Aug 21, 2 AM $105.16
-0.29%
$10.52 billion $10,722
Aug 21, 1 AM $105.51
+1.86%
$10.55 billion $10,393
Aug 21, 12 AM $103.54
+0.39%
$10.35 billion $7,869
Aug 20, 10 PM $103.32
+0.00%
$10.33 billion $13,216
Aug 20, 7 PM $103.01
+0.00%
$10.3 billion $13,199
Aug 20, 4 PM $103.02
+0.19%
$10.3 billion $13,403