Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $105.45
-0.13%
$10.54 billion $1,751
Aug 26, 2 PM $105.59
-0.14%
$10.56 billion $1,641
Aug 26, 1 PM $105.77
-0.10%
$10.58 billion $2,388
Aug 26, 10 AM $105.89
+0.00%
$10.59 billion $2,893
Aug 26, 7 AM $105.89
+0.00%
$10.59 billion $4,514
Aug 26, 2 AM $105.88
+0.17%
$10.59 billion $5,066
Aug 26, 1 AM $105.65
+0.00%
$10.57 billion $6,053
Aug 25, 11 PM $105.59
+0.00%
$10.56 billion $6,669
Aug 25, 10 PM $105.54
+0.00%
$10.55 billion $6,666
Aug 25, 9 PM $105.54
-0.30%
$10.55 billion $6,535
Aug 25, 8 PM $105.91
-0.33%
$10.59 billion $6,198
Aug 25, 3 PM $106.32
+0.00%
$10.63 billion $6,537
Aug 25, 2 PM $106.27
+0.17%
$10.63 billion $7,361
Aug 25, 1 PM $106.05
-0.69%
$10.6 billion $8,030
Aug 25, 12 PM $106.83
-0.30%
$10.68 billion $7,947
Aug 25, 9 AM $107.2
-0.74%
$10.72 billion $8,392
Aug 25, 8 AM $108.05
+0.00%
$10.8 billion $7,763
Aug 25, 7 AM $108.05
-0.56%
$10.81 billion $8,135
Aug 25, 6 AM $108.66
+0.00%
$10.87 billion $8,084
Aug 25, 4 AM $108.66
-0.14%
$10.87 billion $8,272
Aug 25, 3 AM $108.87
-0.01%
$10.89 billion $8,632
Aug 25, 2 AM $109.01
+1.38%
$10.9 billion $8,363
Aug 25, 1 AM $107.67
+0.05%
$10.77 billion $7,264
Aug 25, 12 AM $107.56
-0.19%
$10.76 billion $7,196
Aug 24, 5 PM $107.06
-0.52%
$10.71 billion $7,326
Aug 24, 4 PM $107.67
+0.00%
$10.77 billion $6,868
Aug 24, 3 PM $107.76
-0.04%
$10.78 billion $6,811
Aug 24, 2 PM $107.78
+0.70%
$10.78 billion $6,697
Aug 24, 1 PM $107.05
-0.20%
$10.7 billion $5,456
Aug 24, 12 PM $107.21
+0.00%
$10.72 billion $5,992
Aug 24, 11 AM $107.2
+0.60%
$10.72 billion $5,932
Aug 24, 10 AM $106.56
+0.11%
$10.66 billion $5,838
Aug 24, 9 AM $106.32
+0.00%
$10.63 billion $5,729
Aug 24, 8 AM $106.32
-0.39%
$10.63 billion $5,936
Aug 24, 7 AM $106.81
-0.04%
$10.68 billion $5,365
Aug 24, 6 AM $106.79
+0.00%
$10.68 billion $5,137
Aug 24, 4 AM $106.79
-0.49%
$10.68 billion $5,967
Aug 24, 2 AM $107.45
+0.00%
$10.74 billion $5,925
Aug 24, 1 AM $107.53
-0.34%
$10.75 billion $5,791
Aug 23, 11 PM $107.9
+0.00%
$10.79 billion $5,436
Aug 23, 9 PM $108.02
+0.63%
$10.8 billion $5,431
Aug 23, 4 PM $107.35
+0.08%
$10.73 billion $4,820
Aug 23, 2 PM $107.2
-0.46%
$10.72 billion $4,691
Aug 23, 1 PM $107.67
+0.75%
$10.77 billion $3,958
Aug 23, 12 PM $106.82
+0.00%
$10.68 billion $3,084
Aug 23, 11 AM $106.82
+0.50%
$10.68 billion $3,333
Aug 23, 10 AM $106.29
+0.06%
$10.63 billion $2,811
Aug 23, 9 AM $106.22
+0.07%
$10.62 billion $3,589
Aug 23, 8 AM $106.15
+0.22%
$10.61 billion $3,658
Aug 23, 7 AM $106.48
+0.00%
$10.65 billion $3,767