Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insurance Historical Data

INSURANCE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $106.05
-0.03%
$10.61 billion $2,022
Aug 30, 4 PM $106.1
+0.74%
$10.61 billion $1,931
Aug 30, 3 PM $105.28
+0.03%
$10.53 billion $1,087
Aug 30, 1 PM $105.25
+0.12%
$10.53 billion $1,058
Aug 30, 12 PM $105.13
+0.37%
$10.51 billion $896
Aug 30, 11 AM $104.7
-0.02%
$10.47 billion $417
Aug 30, 5 AM $104.71
+0.01%
$10.47 billion $402
Aug 30, 4 AM $104.69
+0.00%
$10.47 billion $388
Aug 30, 3 AM $104.7
+0.00%
$10.47 billion $381
Aug 30, 1 AM $104.67
+0.01%
$10.47 billion $377
Aug 30, 12 AM $104.68
+0.04%
$10.47 billion $266
Aug 29, 11 PM $104.58
+0.00%
$10.46 billion $217
Aug 29, 7 PM $104.53
+0.00%
$10.45 billion $215
Aug 29, 4 PM $104.47
+0.00%
$10.45 billion $1,355
Aug 29, 2 PM $104.37
+0.00%
$10.44 billion $2,634
Aug 29, 12 AM $104.36
-0.57%
$10.44 billion $5,819
Aug 28, 11 PM $104.78
-0.05%
$10.48 billion $5,817
Aug 28, 10 PM $104.49
-0.11%
$10.45 billion $5,816
Aug 28, 9 PM $104.43
+0.00%
$10.44 billion $5,816
Aug 28, 8 PM $104.44
+0.00%
$10.44 billion $5,815
Aug 28, 6 PM $104.35
+0.00%
$10.44 billion $5,812
Aug 28, 5 PM $104.36
+0.10%
$10.44 billion $5,935
Aug 28, 4 PM $104.25
-1.63%
$10.42 billion $5,905
Aug 28, 3 PM $105.98
-0.39%
$10.6 billion $3,929
Aug 28, 2 PM $106.43
-0.14%
$10.64 billion $3,957
Aug 28, 10 AM $106.69
-0.23%
$10.67 billion $3,617
Aug 28, 9 AM $106.99
-0.15%
$10.7 billion $3,678
Aug 28, 8 AM $107.21
+0.00%
$10.72 billion $3,459
Aug 28, 6 AM $107.6
+0.00%
$10.76 billion $4,317
Aug 28, 4 AM $107.25
-0.14%
$10.73 billion $4,313
Aug 28, 2 AM $107.46
-0.42%
$10.75 billion $4,143
Aug 28, 1 AM $107.97
+0.61%
$10.8 billion $3,527
Aug 27, 10 PM $107.83
-0.06%
$10.78 billion $3,580
Aug 27, 7 PM $107.79
+0.00%
$10.78 billion $3,585
Aug 27, 6 PM $107.27
-0.09%
$10.73 billion $3,587
Aug 27, 5 PM $107.42
+0.00%
$10.74 billion $3,411
Aug 27, 4 PM $107.35
+0.00%
$10.74 billion $3,410
Aug 27, 3 PM $107.34
+0.19%
$10.73 billion $3,144
Aug 27, 2 PM $106.97
+0.07%
$10.7 billion $3,170
Aug 27, 1 PM $106.81
-0.08%
$10.68 billion $3,119
Aug 27, 12 PM $106.94
+0.00%
$10.69 billion $3,153
Aug 27, 10 AM $106.94
-0.32%
$10.69 billion $2,743
Aug 27, 9 AM $107.34
+0.24%
$10.73 billion $2,548
Aug 27, 8 AM $106.99
+0.79%
$10.7 billion $2,102
Aug 27, 1 AM $106.1
+0.00%
$10.61 billion $1,621
Aug 26, 10 PM $106.11
+0.21%
$10.61 billion $1,609
Aug 26, 9 PM $105.88
+0.21%
$10.59 billion $1,406
Aug 26, 8 PM $105.6
+0.00%
$-- $1,982
Aug 26, 7 PM $105.6
+0.14%
$10.56 billion $1,982
Aug 26, 6 PM $105.22
+0.10%
$10.52 billion $1,755