Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insurance Historical Data

INSURANCE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $2.5
+1.89%
$250.04 million $468,974
Nov 15, 2024 $2.45
-5.89%
$245.4 million $454,516
Nov 14, 2024 $2.6
-2.37%
$259.78 million $2.35 million
Nov 13, 2024 $2.65
-0.03%
$264.94 million $1.07 million
Nov 12, 2024 $2.63
-1.19%
$263.13 million $666,786
Nov 11, 2024 $2.64
-1.00%
$264.07 million $1.03 million
Nov 10, 2024 $2.66
-0.66%
$266.35 million $1.06 million
Nov 9, 2024 $2.69
-4.96%
$268.74 million $941,288
Nov 8, 2024 $2.83
-0.12%
$282.71 million $883,010
Nov 7, 2024 $2.84
+6.47%
$283.56 million $742,250
Nov 6, 2024 $2.66
+9.00%
$266.3 million $916,618
Nov 5, 2024 $2.44
+7.52%
$243.65 million $1.02 million
Nov 4, 2024 $2.27
+0.84%
$226.62 million $341,637
Nov 3, 2024 $2.25
-0.01%
$225.18 million $1.4 million
Nov 2, 2024 $2.25
-0.10%
$225.28 million $1.33 million
Nov 1, 2024 $2.26
-0.26%
$225.56 million $699,275
Oct 31, 2024 $2.25
+3.15%
$225.31 million $525,309
Oct 30, 2024 $2.18
+0.19%
$218.06 million $403,818
Oct 29, 2024 $2.19
+0.58%
$219.07 million $431,401
Oct 28, 2024 $2.18
+6.35%
$217.52 million $272,408
Oct 27, 2024 $2.04
-2.73%
$204.43 million $93,743
Oct 26, 2024 $2.1
+7.77%
$209.72 million $58,841
Oct 25, 2024 $1.94
-0.64%
$193.64 million $35,486
Oct 24, 2024 $1.94
+0.06%
$193.89 million $31,002
Oct 23, 2024 $1.94
+7.52%
$193.58 million $149,482
Oct 22, 2024 $1.79
+2.18%
$178.86 million $83,176
Oct 21, 2024 $1.75
-0.28%
$175.06 million $12,746
Oct 20, 2024 $1.75
-1.64%
$175.44 million $10,802
Oct 19, 2024 $1.79
+1.29%
$178.61 million $22,722
Oct 18, 2024 $1.77
+7.65%
$176.63 million $10,162
Oct 17, 2024 $1.64
+3.60%
$164.05 million $6,519
Oct 16, 2024 $1.59
+1.37%
$159.34 million $23,859
Oct 15, 2024 $1.57
+3.47%
$157.25 million $16,947
Oct 14, 2024 $1.52
+5.08%
$151.9 million $3,662
Download