Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $107.35
-0.01%
$10.74 billion $126
Yesterday, at 8 PM $107.35
-0.01%
$10.74 billion $126
Yesterday, at 6 PM $107.31
+0.00%
$10.73 billion $116
Yesterday, at 5 PM $107.52
+0.00%
$10.75 billion $107
Yesterday, at 4 PM $107.33
+0.00%
$10.73 billion $105
Yesterday, at 1 PM $107.6
+0.00%
$10.76 billion $919
Yesterday, at 11 AM $107.67
+0.01%
$10.77 billion $1,422
Yesterday, at 9 AM $107.6
+0.00%
$10.76 billion $2,172
Yesterday, at 6 AM $107.6
+0.00%
$10.76 billion $2,221
Yesterday, at 5 AM $107.61
-0.01%
$10.76 billion $2,215
Yesterday, at 4 AM $107.62
-0.01%
$10.76 billion $2,199
Yesterday, at 3 AM $107.67
+0.02%
$10.77 billion $2,185
Yesterday, at 1 AM $107.66
+0.01%
$10.77 billion $2,164
Sep 25, 10 PM $107.65
+0.00%
$10.77 billion $2,148
Sep 25, 2 PM $107.65
-0.33%
$10.76 billion $3,044
Sep 25, 1 PM $108.03
-0.27%
$10.8 billion $3,049
Sep 25, 12 PM $108.34
-0.37%
$10.83 billion $3,460
Sep 25, 11 AM $108.72
+0.44%
$10.87 billion $3,019
Sep 25, 10 AM $108.2
+0.00%
$10.82 billion $2,466
Sep 25, 9 AM $108.21
+0.23%
$10.82 billion $2,954
Sep 25, 7 AM $108.04
-0.03%
$10.8 billion $3,176
Sep 24, 6 PM $108.06
-0.01%
$10.81 billion $3,983
Sep 24, 5 PM $108.15
-0.01%
$10.82 billion $3,878
Sep 24, 4 PM $108.18
+0.27%
$10.82 billion $3,801
Sep 24, 3 PM $107.87
+0.02%
$10.79 billion $3,921
Sep 24, 2 PM $107.84
+0.20%
$10.78 billion $3,742
Sep 24, 1 PM $107.45
+0.32%
$10.75 billion $4,572
Sep 24, 11 AM $107.06
+0.02%
$10.71 billion $4,488
Sep 24, 10 AM $107.04
+0.00%
$10.7 billion $4,507
Sep 24, 9 AM $107.03
-0.55%
$10.7 billion $4,569
Sep 24, 8 AM $107.64
-0.29%
$10.76 billion $3,834
Sep 24, 7 AM $107.96
+0.00%
$10.8 billion $3,833
Sep 24, 5 AM $107.95
+0.00%
$10.8 billion $4,011
Sep 24, 4 AM $107.95
+0.00%
$10.79 billion $4,013
Sep 24, 2 AM $107.95
-0.03%
$10.79 billion $4,399
Sep 24, 12 AM $108.04
+0.01%
$10.8 billion $4,369
Sep 23, 10 PM $108.02
+0.19%
$10.8 billion $4,274
Sep 23, 7 PM $107.74
+0.11%
$10.77 billion $4,274
Sep 23, 4 PM $107.61
-0.18%
$10.76 billion $3,950
Sep 23, 3 PM $107.98
+0.00%
$10.8 billion $4,050
Sep 23, 2 PM $108.03
-1.45%
$10.8 billion $4,185
Sep 23, 1 PM $109.66
-0.05%
$10.97 billion $2,347
Sep 23, 12 PM $109.77
-0.13%
$10.98 billion $2,485
Sep 23, 11 AM $109.96
+0.00%
$11 billion $2,258
Sep 23, 10 AM $110.06
+0.00%
$11.01 billion $2,154
Sep 23, 9 AM $110.11
+0.00%
$11.01 billion $2,118
Sep 23, 8 AM $110.16
-0.11%
$11.02 billion $2,059
Sep 23, 7 AM $110.32
-0.19%
$11.03 billion $1,849
Sep 23, 5 AM $110.51
+0.00%
$11.05 billion $2,175
Sep 23, 4 AM $110.55
+0.13%
$11.06 billion $2,154
Download