Coinranking
Zyfai Historical Data
ZFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00865 | -8.40% | ||
| Mar 10, 2026 | $0.00944 | +45.47% | ||
| Mar 9, 2026 | $0.0065 | -0.28% | ||
| Mar 8, 2026 | $0.00656 | +14.46% | ||
| Mar 7, 2026 | $0.00573 | +6.41% | ||
| Mar 6, 2026 | $0.0054 | -16.19% | ||
| Mar 5, 2026 | $0.00645 | -6.97% | ||
| Mar 4, 2026 | $0.00691 | +2.23% | ||
| Mar 3, 2026 | $0.00679 | -1.92% | ||
| Mar 2, 2026 | $0.00696 | +12.49% | ||
| Mar 1, 2026 | $0.00616 | +7.35% | ||
| Feb 28, 2026 | $0.00554 | -3.86% | ||
| Feb 27, 2026 | $0.00576 | -4.33% | ||
| Feb 26, 2026 | $0.00603 | -2.96% | ||
| Feb 25, 2026 | $0.00738 | +39.22% | ||
| Feb 24, 2026 | $0.00528 | +1.75% | ||
| Feb 23, 2026 | $0.00531 | -1.93% | ||
| Feb 22, 2026 | $0.00501 | +2.30% | ||
| Feb 21, 2026 | $0.00537 | -4.19% | ||
| Feb 20, 2026 | $0.0056 | -1.17% | ||
| Feb 19, 2026 | $0.00567 | -2.09% | ||
| Feb 18, 2026 | $0.0055 | -6.10% | ||
| Feb 17, 2026 | $0.00585 | +4.84% | ||
| Feb 16, 2026 | $0.00558 | +0.05% | ||
| Feb 15, 2026 | $0.00558 | -12.55% | ||
| Feb 14, 2026 | $0.00638 | +17.46% | ||
| Feb 13, 2026 | $0.00494 | -12.96% | ||
| Feb 12, 2026 | $0.00567 | -9.15% | ||
| Feb 11, 2026 | $0.00625 | -1.66% | ||
| Feb 10, 2026 | $0.00635 | -11.61% | ||
| Feb 9, 2026 | $0.0072 | -4.42% | ||
| Feb 8, 2026 | $0.00751 | -4.87% | ||
| Feb 7, 2026 | $0.00787 | -5.75% | ||
| Feb 6, 2026 | $0.00838 | +19.18% | ||
| Feb 5, 2026 | $0.00703 | -26.41% | ||
| Feb 4, 2026 | $0.00957 | +1.07% | ||
| Feb 3, 2026 | $0.00954 | -7.69% | ||
| Feb 2, 2026 | $0.0103 | +18.80% | ||
| Feb 1, 2026 | $0.00878 | -9.51% | ||
| Jan 31, 2026 | $0.00974 | -15.74% | ||
| Jan 30, 2026 | $0.0116 | -16.24% | ||
| Jan 29, 2026 | $0.0138 | -21.79% | ||
| Jan 28, 2026 | $0.0176 | +19.82% | ||
| Jan 27, 2026 | $0.0147 | +22.16% | ||
| Jan 26, 2026 | $0.0121 | +8.49% | ||
| Jan 25, 2026 | $0.0111 | -15.53% | ||
| Jan 24, 2026 | $0.0131 | -4.79% | ||
| Jan 23, 2026 | $0.0138 | +7.39% | ||
| Jan 22, 2026 | $0.0128 | +11.96% | ||
| Jan 21, 2026 | $0.0115 | -4.76% | ||