Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00983
+2.86%
$4.91 million $49,844
Apr 29, 2026 $0.00955
+4.34%
$4.78 million $22,001
Apr 28, 2026 $0.00922
-4.31%
$4.61 million $12,068
Apr 27, 2026 $0.00962
-6.53%
$4.81 million $38,602
Apr 26, 2026 $0.0103
+13.98%
$5.15 million $67,369
Apr 25, 2026 $0.00925
+6.20%
$4.62 million $46,954
Apr 24, 2026 $0.00871
+2.02%
$4.35 million $10,071
Apr 23, 2026 $0.00853
-3.42%
$4.27 million $15,019
Apr 22, 2026 $0.00884
+19.25%
$4.42 million $54,050
Apr 21, 2026 $0.00741
+7.39%
$3.7 million $17,942
Apr 20, 2026 $0.0069
-1.41%
$3.45 million $22,708
Apr 19, 2026 $0.007
-19.58%
$3.5 million $50,843
Apr 18, 2026 $0.0087
-11.51%
$4.35 million $19,884
Apr 17, 2026 $0.00983
+13.12%
$4.92 million $41,713
Apr 16, 2026 $0.0087
+1.91%
$4.35 million $14,795
Apr 15, 2026 $0.00847
+2.67%
$4.23 million $24,014
Apr 14, 2026 $0.00825
+8.87%
$4.12 million $128,500
Apr 13, 2026 $0.00758
+13.46%
$3.79 million $14,086
Apr 12, 2026 $0.00668
-10.29%
$3.34 million $8,652
Apr 11, 2026 $0.00744
-0.35%
$3.72 million $4,377
Apr 10, 2026 $0.00747
+5.32%
$3.73 million $8,690
Apr 9, 2026 $0.00709
+9.27%
$3.54 million $17,923
Apr 8, 2026 $0.00648
-4.43%
$3.24 million $2,191
Apr 7, 2026 $0.00678
+1.13%
$3.39 million $4,600
Apr 6, 2026 $0.00669
+5.26%
$3.34 million $14,910
Apr 5, 2026 $0.00635
+2.17%
$3.17 million $3,308
Apr 4, 2026 $0.00624
-3.21%
$3.12 million $2,634
Apr 3, 2026 $0.00644
-4.59%
$3.22 million $6,850
Apr 2, 2026 $0.00675
-2.02%
$3.38 million $3,657
Apr 1, 2026 $0.0069
+7.73%
$3.45 million $5,238
Mar 31, 2026 $0.0064
-0.12%
$3.2 million $3,305
Mar 30, 2026 $0.00641
-3.76%
$3.2 million $3,896
Mar 29, 2026 $0.00668
-0.68%
$3.34 million $5,073
Mar 28, 2026 $0.00673
+0.19%
$3.36 million $1,501
Mar 27, 2026 $0.00671
-5.24%
$3.36 million $4,341
Mar 26, 2026 $0.00708
-10.51%
$3.54 million $8,853
Mar 25, 2026 $0.00791
-7.02%
$3.95 million $14,923
Mar 24, 2026 $0.00851
+6.40%
$4.26 million $13,424
Mar 23, 2026 $0.008
+11.16%
$4 million $2,941
Mar 22, 2026 $0.00711
-13.49%
$3.56 million $19,457
Mar 21, 2026 $0.00826
-7.17%
$4.11 million $13,278
Mar 20, 2026 $0.0089
-9.94%
$4.45 million $23,700
Mar 19, 2026 $0.00988
+10.34%
$4.94 million $68,176
Mar 18, 2026 $0.00895
-2.90%
$4.47 million $8,814
Mar 17, 2026 $0.00922
-3.78%
$4.61 million $7,333
Mar 16, 2026 $0.00958
+8.91%
$4.79 million $14,403
Mar 15, 2026 $0.0088
+6.20%
$4.4 million $11,871
Mar 14, 2026 $0.00828
-5.36%
$4.14 million $39,791
Mar 13, 2026 $0.00875
+1.12%
$4.38 million $1,611
Mar 12, 2026 $0.00869
+0.45%
$4.35 million $30,120