Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00497
-3.96%
$2.48 million $3,732
Aug 6, 2026 $0.00517
-2.79%
$2.58 million $801
Aug 5, 2026 $0.00527
+1.65%
$2.64 million $4,245
Aug 4, 2026 $0.00519
-0.54%
$2.6 million $3,757
Aug 3, 2026 $0.00522
-2.38%
$2.61 million $462
Aug 2, 2026 $0.00535
+0.07%
$2.68 million $1,529
Aug 1, 2026 $0.00535
+4.79%
$2.67 million $22,679
Jul 31, 2026 $0.00512
-8.94%
$2.56 million $8,988
Jul 30, 2026 $0.00562
+5.71%
$2.81 million $13,116
Jul 29, 2026 $0.00532
-0.26%
$2.66 million $764
Jul 28, 2026 $0.00532
+1.85%
$2.66 million $3,868
Jul 27, 2026 $0.00523
-0.90%
$2.61 million $2,760
Jul 26, 2026 $0.00529
+2.63%
$2.64 million $1,940
Jul 25, 2026 $0.00515
-0.98%
$2.58 million $1,381
Jul 24, 2026 $0.0052
+5.06%
$2.6 million $3,124
Jul 23, 2026 $0.00495
+24.03%
$2.48 million $14,497
Jul 22, 2026 $0.00398
-4.21%
$1.99 million $1,191
Jul 21, 2026 $0.00414
+0.33%
$2.07 million $2,713
Jul 20, 2026 $0.00413
-2.83%
$2.06 million $5,071
Jul 19, 2026 $0.00424
-2.62%
$2.12 million $1,366
Jul 18, 2026 $0.00436
-2.02%
$2.18 million $1,211
Jul 17, 2026 $0.00445
+9.35%
$2.22 million $12,948
Jul 16, 2026 $0.00407
-11.43%
$2.04 million $3,847
Jul 15, 2026 $0.0046
+13.39%
$2.3 million $4,160
Jul 14, 2026 $0.00405
-14.57%
$2.03 million $29,958
Jul 13, 2026 $0.00474
-4.86%
$2.37 million $14,056
Jul 12, 2026 $0.00493
-2.69%
$2.46 million $2,692
Jul 11, 2026 $0.00507
-1.45%
$2.54 million $1,235
Jul 10, 2026 $0.00515
+3.92%
$2.58 million $3,873
Jul 9, 2026 $0.00496
+1.09%
$2.48 million $815
Jul 8, 2026 $0.00492
+0.30%
$2.46 million $1,952
Jul 7, 2026 $0.0049
+2.22%
$2.45 million $1,551
Jul 6, 2026 $0.00479
-2.40%
$2.4 million $630
Jul 5, 2026 $0.00491
+1.29%
$2.46 million $2,220
Jul 4, 2026 $0.00485
-0.43%
$2.43 million $922
Jul 3, 2026 $0.00486
+5.76%
$2.43 million $2,816
Jul 2, 2026 $0.0046
+2.98%
$2.3 million $1,590
Jul 1, 2026 $0.00447
+1.47%
$2.23 million $519
Jun 30, 2026 $0.00444
-1.27%
$2.22 million $3,025
Jun 29, 2026 $0.00449
+5.97%
$2.25 million $3,898
Jun 28, 2026 $0.00423
-4.36%
$2.12 million $1,449
Jun 27, 2026 $0.00442
+2.51%
$2.21 million $1,658
Jun 26, 2026 $0.0043
-0.70%
$2.15 million $1,573
Jun 25, 2026 $0.00436
-2.42%
$2.18 million $4,577
Jun 24, 2026 $0.00447
-4.91%
$2.24 million $2,608
Jun 23, 2026 $0.00469
-2.22%
$2.35 million $6,846
Jun 22, 2026 $0.0048
+9.34%
$2.4 million $14,958
Jun 21, 2026 $0.00437
-5.83%
$2.19 million $1,373
Jun 20, 2026 $0.00418
-10.64%
$2.09 million $4,897
Jun 19, 2026 $0.00468
-1.40%
$2.34 million $4,682