Coinranking
Zyfai Historical Data
ZFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00627 | +0.00% | ||
| Yesterday | $0.00637 | +4.67% | ||
| Sep 24, 2026 | $0.00608 | -6.01% | ||
| Sep 23, 2026 | $0.00638 | -1.41% | ||
| Sep 22, 2026 | $0.00642 | +3.93% | ||
| Sep 21, 2026 | $0.00617 | -2.88% | ||
| Sep 20, 2026 | $0.00632 | +2.94% | ||
| Sep 19, 2026 | $0.00628 | +3.33% | ||
| Sep 18, 2026 | $0.00624 | -1.24% | ||
| Sep 17, 2026 | $0.00626 | -3.46% | ||
| Sep 16, 2026 | $0.0064 | +3.30% | ||
| Sep 15, 2026 | $0.00618 | -5.74% | ||
| Sep 14, 2026 | $0.00665 | +1.75% | ||
| Sep 13, 2026 | $0.00657 | -9.43% | ||
| Sep 12, 2026 | $0.00726 | +1.64% | ||
| Sep 11, 2026 | $0.00714 | +15.38% | ||
| Sep 10, 2026 | $0.0062 | +11.89% | ||
| Sep 9, 2026 | $0.00554 | -4.17% | ||
| Sep 8, 2026 | $0.00575 | +0.86% | ||
| Sep 7, 2026 | $0.0057 | -9.95% | ||
| Sep 6, 2026 | $0.0063 | -0.28% | ||
| Sep 5, 2026 | $0.00625 | -4.33% | ||
| Sep 4, 2026 | $0.00653 | -6.09% | ||
| Sep 3, 2026 | $0.00696 | +6.46% | ||
| Sep 2, 2026 | $0.00657 | -0.41% | ||
| Sep 1, 2026 | $0.00657 | -4.53% | ||
| Aug 31, 2026 | $0.00691 | +1.12% | ||
| Aug 30, 2026 | $0.00679 | -6.85% | ||
| Aug 29, 2026 | $0.00728 | +0.05% | ||
| Aug 28, 2026 | $0.00723 | -2.36% | ||
| Aug 27, 2026 | $0.0074 | +8.52% | ||
| Aug 26, 2026 | $0.00688 | +7.25% | ||
| Aug 25, 2026 | $0.00638 | -3.18% | ||
| Aug 24, 2026 | $0.00651 | -5.99% | ||
| Aug 23, 2026 | $0.00704 | +3.90% | ||
| Aug 22, 2026 | $0.00685 | -3.49% | ||
| Aug 21, 2026 | $0.00711 | +5.45% | ||
| Aug 20, 2026 | $0.00667 | +4.45% | ||
| Aug 19, 2026 | $0.00633 | +23.46% | ||
| Aug 18, 2026 | $0.00513 | -1.89% | ||
| Aug 17, 2026 | $0.00526 | -3.79% | ||
| Aug 16, 2026 | $0.00543 | -1.81% | ||
| Aug 15, 2026 | $0.00552 | +13.03% | ||
| Aug 14, 2026 | $0.00487 | +4.18% | ||
| Aug 13, 2026 | $0.00463 | -99.98% | ||
| Aug 12, 2026 | $0.00462 | +1.53% | ||
| Aug 11, 2026 | $0.00456 | +0.48% | ||
| Aug 10, 2026 | $0.00453 | -9.20% | ||
| Aug 9, 2026 | $0.005 | +0.44% | ||
| Aug 8, 2026 | $0.00496 | +0.04% | ||
Previous Next