Coinranking
USD Treasure Token Historical Data
TTusd
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.997 | +0.00% | ||
| Mar 19, 2026 | $0.999 | +0.02% | ||
| Mar 18, 2026 | $0.998 | +0.04% | ||
| Mar 17, 2026 | $0.996 | -0.01% | ||
| Mar 15, 2026 | $0.996 | -0.02% | ||
| Mar 14, 2026 | $0.998 | +0.01% | ||
| Mar 13, 2026 | $0.996 | +0.00% | ||
| Mar 12, 2026 | $0.997 | +0.00% | ||
| Mar 10, 2026 | $0.997 | +0.01% | ||
| Mar 9, 2026 | $0.997 | +0.00% | ||
| Mar 8, 2026 | $0.997 | +0.03% | ||
| Mar 6, 2026 | $0.998 | +0.00% | ||
| Mar 5, 2026 | $0.998 | +0.00% | ||
| Mar 4, 2026 | $0.997 | +0.00% | ||
| Mar 3, 2026 | $0.997 | -0.02% | ||
| Mar 1, 2026 | $0.997 | -0.01% | ||
| Feb 28, 2026 | $0.998 | +0.00% | ||
| Feb 22, 2026 | $0.995 | +0.00% | ||
| Feb 18, 2026 | $0.997 | +0.02% | ||
| Feb 16, 2026 | $0.999 | +0.16% | ||
| Feb 14, 2026 | $0.997 | -0.16% | ||
| Feb 11, 2026 | $0.999 | +0.20% | ||
| Feb 10, 2026 | $0.997 | +0.00% | ||
| Feb 9, 2026 | $0.998 | +0.08% | ||
| Feb 8, 2026 | $0.998 | -0.05% | ||
| Feb 7, 2026 | $0.997 | -0.20% | ||
| Feb 6, 2026 | $0.997 | -0.06% | ||
| Feb 5, 2026 | $0.999 | +0.00% | ||
| Feb 4, 2026 | $0.998 | +0.09% | ||
| Feb 3, 2026 | $0.997 | -0.13% | ||
| Feb 2, 2026 | $0.997 | -0.07% | ||
| Feb 1, 2026 | $0.997 | -0.03% | ||
| Jan 31, 2026 | $0.997 | -0.14% | ||
| Jan 29, 2026 | $0.996 | +0.00% | ||
| Jan 28, 2026 | $0.998 | +0.00% | ||
| Jan 26, 2026 | $0.997 | +0.00% | ||
| Jan 25, 2026 | $0.998 | +0.06% | ||
| Jan 24, 2026 | $0.997 | -0.13% | ||
| Jan 23, 2026 | $0.998 | -0.16% | ||
| Jan 18, 2026 | $0.998 | +0.00% | ||
| Jan 17, 2026 | $0.998 | -0.02% | ||
| Jan 15, 2026 | $0.998 | +0.01% | ||
| Jan 14, 2026 | $0.998 | -0.07% | ||
| Jan 12, 2026 | $0.998 | +0.13% | ||
| Jan 11, 2026 | $0.998 | -0.25% | ||
| Jan 10, 2026 | $0.994 | -0.51% | ||
| Jan 8, 2026 | $1 | +0.69% | ||
| Jan 7, 2026 | $1 | +0.20% | ||
| Jan 6, 2026 | $0.998 | +2.38% | ||
| Jan 5, 2026 | $0.932 | +0.86% | ||