Coinranking
USD Treasure Token Historical Data
TTusd
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2026 | $0.995 | +0.09% | ||
| May 25, 2026 | $0.998 | +0.09% | ||
| May 24, 2026 | $0.997 | +0.24% | ||
| May 23, 2026 | $0.997 | -0.08% | ||
| May 22, 2026 | $0.92 | +0.12% | ||
| May 21, 2026 | $0.993 | +0.04% | ||
| May 20, 2026 | $0.982 | +0.05% | ||
| May 18, 2026 | $1.04 | +0.01% | ||
| May 16, 2026 | $0.962 | +0.00% | ||
| May 15, 2026 | $1.02 | +0.01% | ||
| May 13, 2026 | $0.964 | +0.01% | ||
| May 11, 2026 | $0.894 | +1.15% | ||
| May 9, 2026 | $0.997 | +0.01% | ||
| May 8, 2026 | $0.982 | +0.03% | ||
| May 6, 2026 | $1.03 | -0.02% | ||
| May 5, 2026 | $0.996 | +0.03% | ||
| May 4, 2026 | $0.997 | +0.03% | ||
| May 3, 2026 | $0.97 | +0.04% | ||
| May 2, 2026 | $0.973 | +0.04% | ||
| May 1, 2026 | $1.06 | +0.01% | ||
| Apr 29, 2026 | $0.997 | -0.03% | ||
| Apr 28, 2026 | $0.997 | +0.02% | ||
| Apr 27, 2026 | $0.998 | +0.00% | ||
| Apr 26, 2026 | $0.997 | -0.01% | ||
| Apr 25, 2026 | $0.998 | +0.03% | ||
| Apr 24, 2026 | $0.997 | +0.02% | ||
| Apr 22, 2026 | $0.998 | +0.04% | ||
| Apr 21, 2026 | $0.997 | +0.03% | ||
| Apr 20, 2026 | $0.998 | +0.02% | ||
| Apr 18, 2026 | $0.998 | +0.09% | ||
| Apr 17, 2026 | $0.996 | -0.02% | ||
| Apr 16, 2026 | $0.997 | +0.00% | ||
| Apr 14, 2026 | $0.999 | +0.14% | ||
| Apr 12, 2026 | $0.998 | +0.00% | ||
| Apr 10, 2026 | $0.997 | +0.03% | ||
| Apr 9, 2026 | $0.997 | +0.00% | ||
| Apr 8, 2026 | $0.998 | -0.01% | ||
| Apr 7, 2026 | $0.998 | +0.01% | ||
| Apr 5, 2026 | $0.998 | +0.03% | ||
| Apr 4, 2026 | $0.997 | +0.01% | ||
| Apr 3, 2026 | $0.996 | -0.08% | ||
| Apr 2, 2026 | $0.997 | +0.09% | ||
| Mar 31, 2026 | $0.997 | +0.06% | ||
| Mar 30, 2026 | $0.995 | -0.08% | ||
| Mar 29, 2026 | $0.998 | +0.02% | ||
| Mar 27, 2026 | $0.997 | +0.02% | ||
| Mar 24, 2026 | $0.995 | -0.08% | ||
| Mar 23, 2026 | $0.995 | +0.00% | ||
| Mar 22, 2026 | $0.997 | -0.02% | ||
| Mar 21, 2026 | $0.997 | +0.02% | ||