Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.000512
+0.00%
$173,633 $0
Jul 13, 3 AM $0.00051
+0.00%
$172,710 $0.1
Jul 12, 1 PM $0.000817
+0.00%
$276,760 $0
Jul 12, 1 AM $0.00051
+0.00%
$172,969 $0.1
Jul 11, 3 PM $0.000521
+0.00%
$176,716 $0
Jul 10, 6 PM $0.000505
+0.00%
$171,051 $1
Jul 10, 8 AM $0.000479
-1.48%
$162,210 $0
Jul 10, 7 AM $0.000516
+0.00%
$174,887 $0
Jul 10, 2 AM $0.000516
+0.00%
$174,709 $0
Jul 10, 1 AM $0.000522
+0.00%
$176,831 $0
Jul 9, 5 PM $0.000523
+0.00%
$177,094 $0
Jul 9, 3 AM $0.000528
+0.00%
$178,938 $0
Jul 8, 10 AM $0.000511
+0.00%
$173,285 $0
Jul 8, 7 AM $0.000519
+0.00%
$175,973 $0
Jul 8, 2 AM $0.000517
+0.00%
$175,164 $0.1
Jul 7, 7 AM $0.000517
+0.00%
$175,358 $0
Jul 6, 10 PM $0.000527
+0.00%
$178,642 $0
Jul 6, 5 PM $0.000527
+0.00%
$178,500 $0
Jul 6, 1 PM $0.000522
+0.00%
$177,028 $1
Jul 5, 6 PM $0.000521
+0.00%
$176,529 $0
Jul 5, 5 PM $0.000523
+0.00%
$-- $0
Jul 2, 10 PM $0.00051
+0.00%
$172,901 $0
Jun 30, 6 PM $0.000508
-0.31%
$172,296 $0
Jun 30, 5 PM $0.000509
+0.00%
$172,530 $0
Jun 30, 3 PM $0.00051
+0.00%
$172,738 $0
Jun 30, 8 AM $0.000507
+0.00%
$171,816 $0
Jun 28, 12 AM $0.000521
+0.00%
$176,574 $0
Jun 27, 11 PM $0.000511
+0.00%
$173,001 $0
Jun 26, 2 AM $0.000451
+0.00%
$152,865 $1
Jun 24, 2 PM $0.000558
-1.54%
$189,008 $189
Jun 24, 6 AM $0.000108
+0.00%
$36,701 $507
Jun 24, 5 AM $0.000108
+0.00%
$36,701 $507
Jun 24, 4 AM $0.000108
+0.00%
$36,701 $516
Jun 23, 11 PM $0.000119
+0.00%
$40,327 $565
Jun 23, 10 PM $0.000119
+0.00%
$40,327 $390
Jun 23, 9 PM $0.000119
+0.00%
$40,327 $364
Jun 23, 3 PM $0.00015
+0.00%
$50,832 $509
Jun 23, 2 PM $0.00015
+0.00%
$50,832 $509
Jun 23, 1 PM $0.00015
+0.00%
$50,832 $519
Jun 23, 11 AM $0.000164
-2.84%
$55,576 $481
Jun 23, 10 AM $0.000169
+0.00%
$57,203 $464
Jun 23, 9 AM $0.00017
+0.00%
$57,542 $450
Jun 23, 8 AM $0.00017
+1.07%
$57,542 $450
Jun 23, 7 AM $0.000168
-1.12%
$56,932 $450
Jun 23, 6 AM $0.00017
+0.00%
$57,576 $404
Jun 23, 12 AM $0.000122
+0.00%
$41,411 $239
Jun 22, 11 PM $0.000122
+0.00%
$41,411 $239
Jun 22, 10 PM $0.000122
+0.08%
$41,411 $239
Jun 22, 9 PM $0.000122
+0.00%
$41,377 $238
Jun 22, 8 PM $0.000122
-0.08%
$41,377 $235