Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.000509
+0.00%
$172,926 $0
Sep 29, 3 PM $0.000499
+0.00%
$169,352 $1
Sep 29, 10 AM $0.00051
+0.00%
$173,190 $1
Sep 29, 6 AM $0.000503
+0.00%
$170,980 $7
Sep 28, 6 PM $0.000514
+0.00%
$174,686 $7
Sep 28, 2 PM $0.000501
+0.00%
$170,133 $6
Sep 28, 12 PM $0.000498
+0.00%
$169,077 $6
Sep 28, 7 AM $0.000499
-0.89%
$169,672 $2
Sep 26, 4 AM $0.000503
+0.00%
$170,727 $0
Sep 25, 9 PM $0.000501
+0.00%
$170,225 $0
Sep 25, 5 PM $0.000497
+0.00%
$168,670 $0.1
Sep 24, 4 AM $0.0005
+0.00%
$169,712 $8
Sep 23, 11 PM $0.000517
+0.00%
$175,729 $8
Sep 23, 3 PM $0.000514
+0.00%
$174,629 $8
Sep 23, 1 PM $0.000522
-0.26%
$177,431 $8
Sep 22, 11 PM $0.000522
+0.00%
$177,481 $0.1
Sep 21, 3 PM $0.000527
+0.00%
$179,034 $2
Sep 21, 12 PM $0.000533
+0.00%
$180,908 $2
Sep 21, 3 AM $0.000521
+0.00%
$176,878 $0
Sep 18, 6 AM $0.000551
+0.00%
$187,159 $0
Sep 17, 8 PM $0.000547
+0.00%
$185,702 $0.1
Sep 16, 9 PM $0.000543
+0.00%
$184,532 $2
Sep 16, 5 PM $0.00054
+0.00%
$183,511 $2
Sep 16, 12 PM $0.000544
+0.00%
$184,732 $0.1
Sep 14, 8 AM $0.00055
-1.23%
$186,978 $0
Sep 13, 12 PM $0.000545
+0.00%
$185,105 $0
Sep 13, 10 AM $0.000544
+0.00%
$184,939 $0
Sep 12, 11 AM $0.000555
+0.00%
$188,358 $0
Sep 11, 8 PM $0.000549
+0.00%
$186,530 $0
Sep 11, 2 PM $0.000555
+0.00%
$188,578 $0
Sep 11, 5 AM $0.000551
+0.00%
$187,120 $0
Sep 10, 4 PM $0.000549
+0.00%
$186,516 $26
Sep 10, 7 AM $0.00055
+0.00%
$186,732 $27
Sep 9, 10 PM $0.000549
-0.08%
$186,649 $27
Sep 5, 12 PM $0.000559
+0.00%
$189,818 $1
Sep 3, 3 PM $0.000553
+0.00%
$187,674 $0
Aug 31, 12 AM $0.000549
+0.00%
$186,421 $0
Aug 16, 6 PM $0.0₁₁832
+0.00%
$-- $0
Aug 12, 2 AM $0.000538
+0.00%
$182,570 $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Jul 30, 7 PM $0.0₁₀892
+0.00%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₀133
+0.00%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇6
+0.00%
$-- $0.0₁₄1
Jul 15, 9 AM $0.000528
+3.55%
$178,869 $0
Jul 14, 3 PM $0.000527
+0.00%
$178,457 $0
Jul 14, 1 PM $0.000523
+0.00%
$177,236 $0.1
Download