Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $0.039
-2.41%
$13.23 million $431,486
Jun 30, 2024 $0.04
+4.44%
$13.56 million $611,280
Jun 29, 2024 $0.0383
-4.02%
$12.98 million $1.65 million
Jun 28, 2024 $0.0399
-4.06%
$13.52 million $5.11 million
Jun 27, 2024 $0.0416
+6.00%
$14.1 million $14.18 million
Jun 26, 2024 $0.0393
-2.82%
$13.3 million $1.36 million
Jun 25, 2024 $0.0404
-1.31%
$13.69 million $1.68 million
Jun 24, 2024 $0.0409
+6.96%
$13.87 million $2 million
Jun 23, 2024 $0.0383
-5.88%
$12.97 million $1.14 million
Jun 22, 2024 $0.0407
+1.53%
$13.79 million $980,621
Jun 21, 2024 $0.0401
+1.44%
$13.58 million $1.36 million
Jun 20, 2024 $0.0395
+4.59%
$13.39 million $1.25 million
Jun 19, 2024 $0.0378
-5.23%
$12.78 million $970,098
Jun 18, 2024 $0.0399
-3.67%
$13.51 million $2.13 million
Jun 17, 2024 $0.0414
-17.15%
$14.04 million $2.41 million
Jun 16, 2024 $0.05
+1.42%
$16.93 million $1.09 million
Jun 15, 2024 $0.0493
+2.01%
$16.7 million $1.33 million
Jun 14, 2024 $0.0483
-5.47%
$16.37 million $1.54 million
Jun 13, 2024 $0.0511
-3.74%
$17.32 million $883,028
Jun 12, 2024 $0.0531
+1.95%
$17.99 million $1.3 million
Jun 11, 2024 $0.0521
-4.50%
$17.64 million $1.79 million
Jun 10, 2024 $0.0546
-1.31%
$18.5 million $1.39 million
Jun 9, 2024 $0.0553
+2.09%
$18.75 million $1.85 million
Jun 8, 2024 $0.0542
-2.95%
$18.37 million $1.06 million
Jun 7, 2024 $0.0559
-9.76%
$18.94 million $1.69 million
Jun 6, 2024 $0.062
-0.13%
$21.02 million $1.27 million
Jun 5, 2024 $0.0621
+3.56%
$21.05 million $2.48 million
Jun 4, 2024 $0.06
+4.09%
$20.32 million $1.42 million
Jun 3, 2024 $0.0577
-0.02%
$19.55 million $1.25 million
Jun 2, 2024 $0.0576
-2.41%
$19.53 million $1.2 million
Jun 1, 2024 $0.0591
-4.11%
$20.02 million $1.11 million
May 31, 2024 $0.0617
+2.92%
$20.9 million $2.33 million
May 30, 2024 $0.0601
+1.42%
$20.36 million $1.84 million
May 29, 2024 $0.0595
-1.24%
$20.14 million $1.2 million
May 28, 2024 $0.0602
-1.22%
$20.41 million $1.37 million
May 27, 2024 $0.0608
-1.87%
$20.6 million $1.95 million
May 26, 2024 $0.0617
+4.01%
$20.91 million $1.9 million
May 25, 2024 $0.0594
+1.79%
$20.13 million $1.26 million
May 24, 2024 $0.0584
-0.93%
$19.78 million $1.62 million
May 23, 2024 $0.059
-8.21%
$19.98 million $2.93 million
May 22, 2024 $0.0643
-3.77%
$21.77 million $1.88 million
May 21, 2024 $0.0668
+1.03%
$22.63 million $2.15 million
May 20, 2024 $0.0659
+6.95%
$22.32 million $1.98 million
May 19, 2024 $0.0616
-4.11%
$20.86 million $1.92 million
May 18, 2024 $0.064
+1.81%
$21.67 million $2.81 million
May 17, 2024 $0.063
+3.73%
$21.33 million $1.77 million
May 16, 2024 $0.0609
-2.21%
$20.62 million $1.72 million
May 15, 2024 $0.0623
+10.29%
$21.11 million $2.78 million
May 14, 2024 $0.0565
-2.74%
$19.14 million $1.32 million
May 13, 2024 $0.0581
-2.75%
$19.68 million $2.01 million