Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.0139
+0.01%
$4.71 million $794,195
Aug 19, 2024 $0.0139
-2.12%
$4.71 million $1.09 million
Aug 18, 2024 $0.0142
+0.70%
$4.81 million $1.1 million
Aug 17, 2024 $0.0141
-4.38%
$4.78 million $989,606
Aug 16, 2024 $0.0147
-3.91%
$5 million $560,398
Aug 15, 2024 $0.0153
+3.09%
$5.2 million $1.31 million
Aug 14, 2024 $0.0149
-4.18%
$5.04 million $1.26 million
Aug 13, 2024 $0.0155
+0.82%
$5.27 million $1.27 million
Aug 12, 2024 $0.0154
-0.89%
$5.22 million $1.2 million
Aug 11, 2024 $0.0156
-1.59%
$5.27 million $1.05 million
Aug 10, 2024 $0.0158
+0.82%
$5.35 million $1.11 million
Aug 9, 2024 $0.0157
-3.43%
$5.31 million $1.23 million
Aug 8, 2024 $0.0162
+1.26%
$5.5 million $1.12 million
Aug 7, 2024 $0.016
+0.86%
$5.43 million $1.21 million
Aug 6, 2024 $0.0159
+2.98%
$5.38 million $1.84 million
Aug 5, 2024 $0.0154
-8.02%
$5.23 million $2.69 million
Aug 4, 2024 $0.0168
-2.03%
$5.7 million $1.16 million
Aug 3, 2024 $0.0172
-6.24%
$5.82 million $967,360
Aug 2, 2024 $0.0183
+2.26%
$6.21 million $1.31 million
Aug 1, 2024 $0.0179
+0.03%
$6.07 million $410,636
Jul 31, 2024 $0.0179
-4.22%
$6.07 million $730,064
Jul 30, 2024 $0.0186
-7.56%
$6.3 million $870,765
Jul 29, 2024 $0.02
-4.93%
$6.79 million $45,487
Jul 28, 2024 $0.0211
-4.55%
$7.14 million $29,779
Jul 27, 2024 $0.0221
-2.24%
$7.48 million $33,191
Jul 26, 2024 $0.0227
-5.21%
$7.7 million $22,705
Jul 25, 2024 $0.024
-2.80%
$8.13 million $2.3 million
Jul 24, 2024 $0.0247
+2.52%
$8.37 million $8.51 million
Jul 23, 2024 $0.0241
-11.39%
$8.16 million $2.09 million
Jul 22, 2024 $0.0272
-9.14%
$9.21 million $9.42 million
Jul 21, 2024 $0.0299
-14.33%
$10.14 million $12.6 million
Jul 20, 2024 $0.0349
-6.52%
$11.81 million $9.26 million
Jul 19, 2024 $0.0373
-15.12%
$12.64 million $12.33 million
Jul 18, 2024 $0.044
-23.96%
$14.9 million $10.7 million
Jul 17, 2024 $0.0578
+10.64%
$19.59 million $19.64 million
Jul 16, 2024 $0.0522
-17.33%
$17.7 million $18.67 million
Jul 15, 2024 $0.0632
-5.10%
$21.42 million $22.39 million
Jul 14, 2024 $0.0665
+8.25%
$22.54 million $42.43 million
Jul 13, 2024 $0.0614
-24.27%
$20.82 million $51.9 million
Jul 12, 2024 $0.0811
+144.04%
$27.49 million $89.16 million
Jul 11, 2024 $0.0332
+22.73%
$11.24 million $16.6 million
Jul 10, 2024 $0.027
-20.67%
$9.16 million $8.31 million
Jul 9, 2024 $0.0341
+47.20%
$11.54 million $23.09 million
Jul 8, 2024 $0.0231
-33.12%
$7.84 million $8.01 million
Jul 7, 2024 $0.0346
-5.71%
$11.72 million $1.09 million
Jul 6, 2024 $0.0367
+7.12%
$12.44 million $589,571
Jul 5, 2024 $0.0343
+1.20%
$11.61 million $949,315
Jul 4, 2024 $0.0338
-9.77%
$11.47 million $934,149
Jul 3, 2024 $0.0375
-4.63%
$12.7 million $1.63 million
Jul 2, 2024 $0.0393
+0.60%
$13.31 million $523,601