Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mdex Historical Data

MDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0127
-2.42%
$4.31 million $388,109
Nov 27, 2024 $0.013
+0.94%
$4.41 million $811,948
Nov 26, 2024 $0.0129
-2.20%
$4.37 million $686,491
Nov 25, 2024 $0.0132
+5.58%
$4.47 million $805,664
Nov 24, 2024 $0.0125
-4.39%
$4.24 million $765,822
Nov 23, 2024 $0.0131
-1.20%
$4.43 million $786,137
Nov 22, 2024 $0.0133
-1.34%
$4.51 million $653,932
Nov 21, 2024 $0.0136
+11.37%
$4.6 million $312,588
Nov 20, 2024 $0.0122
-0.84%
$4.13 million $162,909
Nov 19, 2024 $0.0123
+5.91%
$4.17 million $274,908
Nov 18, 2024 $0.0116
+1.55%
$3.93 million $175,364
Nov 17, 2024 $0.0114
-4.70%
$3.87 million $106,689
Nov 16, 2024 $0.012
+2.79%
$4.07 million $160,872
Nov 15, 2024 $0.0114
-4.95%
$3.87 million $152,564
Nov 14, 2024 $0.012
-3.17%
$4.07 million $162,535
Nov 13, 2024 $0.0124
+6.90%
$4.2 million $212,918
Nov 12, 2024 $0.0116
-6.65%
$3.94 million $248,342
Nov 11, 2024 $0.0124
+1.15%
$4.22 million $225,893
Nov 10, 2024 $0.0123
-3.08%
$4.17 million $388,083
Nov 9, 2024 $0.0127
+5.78%
$4.3 million $492,794
Nov 8, 2024 $0.012
-5.50%
$4.07 million $572,840
Nov 7, 2024 $0.0127
+0.81%
$4.3 million $612,780
Nov 6, 2024 $0.0126
+11.45%
$4.27 million $729,427
Nov 5, 2024 $0.0113
-0.06%
$3.83 million $399,769
Nov 4, 2024 $0.0113
-10.85%
$3.83 million $419,840
Nov 3, 2024 $0.0127
-6.60%
$4.3 million $403,547
Nov 2, 2024 $0.0135
+2.19%
$4.57 million $360,337
Nov 1, 2024 $0.0132
-2.22%
$4.47 million $454,766
Oct 31, 2024 $0.0135
+2.25%
$4.58 million $172,089
Oct 30, 2024 $0.0132
-1.49%
$4.47 million $421,204
Oct 29, 2024 $0.0134
+0.71%
$4.54 million $371,877
Oct 28, 2024 $0.0133
+1.61%
$4.51 million $284,694
Oct 27, 2024 $0.0131
-3.63%
$4.44 million $226,165
Oct 26, 2024 $0.0136
+3.80%
$4.61 million $464,352
Oct 25, 2024 $0.0131
-3.70%
$4.44 million $215,735
Oct 24, 2024 $0.0136
-0.05%
$4.61 million $254,531
Oct 23, 2024 $0.0136
-3.45%
$4.61 million $307,754
Oct 22, 2024 $0.0141
+2.13%
$4.78 million $313,516
Oct 21, 2024 $0.0138
-2.77%
$4.68 million $253,583
Oct 20, 2024 $0.0142
+0.66%
$4.81 million $228,528
Oct 19, 2024 $0.0141
+0.70%
$4.78 million $282,774
Oct 18, 2024 $0.014
+0.01%
$4.74 million $391,498
Oct 17, 2024 $0.014
-0.72%
$4.74 million $433,020
Oct 16, 2024 $0.0141
+0.70%
$4.78 million $386,485
Oct 15, 2024 $0.014
-2.12%
$4.74 million $556,844
Oct 14, 2024 $0.0143
+1.47%
$4.85 million $379,011
Oct 13, 2024 $0.0141
-0.72%
$4.78 million $142,195
Oct 12, 2024 $0.0142
+0.69%
$4.81 million $328,226
Oct 11, 2024 $0.0141
-69.80%
$4.78 million $350,305
Oct 10, 2024 $0.0467
+0.62%
$15.82 million $3,950