Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mdex Historical Data

MDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00494
+3.94%
$1.67 million $27,402
Jan 16, 2025 $0.00475
-3.83%
$1.61 million $45,004
Jan 15, 2025 $0.00494
-1.68%
$1.67 million $59,111
Jan 14, 2025 $0.00503
+2.58%
$1.7 million $98,234
Jan 13, 2025 $0.0049
-3.23%
$1.66 million $108,107
Jan 12, 2025 $0.00514
-20.64%
$1.74 million $171,798
Jan 11, 2025 $0.00645
+51.22%
$2.19 million $391,092
Jan 10, 2025 $0.00427
-18.96%
$1.45 million $187,473
Jan 9, 2025 $0.00527
-18.18%
$1.78 million $83,530
Jan 8, 2025 $0.0064
-18.90%
$2.17 million $178,136
Jan 7, 2025 $0.00782
-15.68%
$2.65 million $265,333
Jan 6, 2025 $0.00928
-6.58%
$3.14 million $203,782
Jan 5, 2025 $0.00993
-18.63%
$3.37 million $269,154
Jan 4, 2025 $0.0122
+3.39%
$4.14 million $203,168
Jan 3, 2025 $0.0118
-1.64%
$4 million $105,055
Jan 2, 2025 $0.012
-0.87%
$4.07 million $87,078
Jan 1, 2025 $0.0121
-1.66%
$4.1 million $70,988
Dec 31, 2024 $0.0123
-2.04%
$4.17 million $54,966
Dec 30, 2024 $0.0126
+3.25%
$4.26 million $40,197
Dec 29, 2024 $0.0122
-1.09%
$4.12 million $16,962
Dec 28, 2024 $0.0123
-1.23%
$4.17 million $22,756
Dec 27, 2024 $0.0125
+0.49%
$4.22 million $35,648
Dec 26, 2024 $0.0124
-1.69%
$4.2 million $28,293
Dec 25, 2024 $0.0126
+1.81%
$4.27 million $73,218
Dec 24, 2024 $0.0125
-1.18%
$4.22 million $37,684
Dec 23, 2024 $0.0126
+1.50%
$4.28 million $28,567
Dec 22, 2024 $0.0125
-0.09%
$4.22 million $33,573
Dec 21, 2024 $0.0125
+0.32%
$4.22 million $68,425
Dec 20, 2024 $0.0124
+2.19%
$4.21 million $55,903
Dec 19, 2024 $0.0122
-0.61%
$4.12 million $48,507
Dec 18, 2024 $0.0122
-2.83%
$4.14 million $47,866
Dec 17, 2024 $0.0126
+0.23%
$4.26 million $121,208
Dec 16, 2024 $0.0126
+0.48%
$4.25 million $89,847
Dec 15, 2024 $0.0125
-1.58%
$4.23 million $53,446
Dec 14, 2024 $0.0127
-1.36%
$4.3 million $110,250
Dec 13, 2024 $0.0129
+1.52%
$4.36 million $106,310
Dec 12, 2024 $0.0127
-2.42%
$4.3 million $155,221
Dec 11, 2024 $0.013
+9.06%
$4.4 million $192,101
Dec 10, 2024 $0.0119
-5.41%
$4.04 million $293,552
Dec 9, 2024 $0.0126
-6.24%
$4.27 million $266,394
Dec 8, 2024 $0.0134
+1.72%
$4.55 million $142,252
Dec 7, 2024 $0.0132
+4.53%
$4.48 million $259,402
Dec 6, 2024 $0.0126
-1.34%
$4.28 million $291,366
Dec 5, 2024 $0.0128
-5.13%
$4.34 million $385,683
Dec 4, 2024 $0.0135
+3.12%
$4.58 million $771,844
Dec 3, 2024 $0.0131
+1.44%
$4.44 million $611,554
Dec 2, 2024 $0.0129
-2.88%
$4.37 million $362,287
Dec 1, 2024 $0.0133
+0.77%
$4.5 million $277,953
Nov 30, 2024 $0.0132
+3.78%
$4.47 million $357,489
Nov 29, 2024 $0.0127
-0.05%
$4.31 million $227,560