Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.984
-3.67%
$70.67 million $53,303
May 3, 2024 $1.02
+2.70%
$73.37 million $10,848
May 2, 2024 $0.995
-3.32%
$71.44 million $33,351
May 1, 2024 $1.03
+3.53%
$73.88 million $37,966
Apr 30, 2024 $0.995
-0.04%
$71.48 million $23,283
Apr 29, 2024 $0.996
+2.47%
$71.5 million $3,759
Apr 28, 2024 $0.971
+0.47%
$69.75 million $14,528
Apr 27, 2024 $0.967
+0.09%
$-- $2,285
Apr 26, 2024 $0.966
-0.46%
$69.36 million $4,530
Apr 25, 2024 $0.97
-0.34%
$69.68 million $4,637
Apr 24, 2024 $0.971
-1.29%
$69.71 million $19,218
Apr 23, 2024 $0.983
+1.42%
$70.62 million $38,833
Apr 22, 2024 $0.97
-1.85%
$69.63 million $2,192
Apr 21, 2024 $0.988
+0.06%
$70.93 million $5,627
Apr 20, 2024 $0.987
+0.88%
$70.89 million $33,591
Apr 19, 2024 $0.975
-1.13%
$-- $2,104
Apr 18, 2024 $0.987
+1.15%
$70.89 million $46,357
Apr 17, 2024 $0.977
-0.87%
$70.16 million $25,510
Apr 16, 2024 $0.986
+1.89%
$70.83 million $4,015
Apr 15, 2024 $0.968
-2.02%
$69.53 million $40,865
Apr 14, 2024 $0.989
+0.78%
$71.04 million $21,486
Apr 13, 2024 $0.989
+1.30%
$71.01 million $63,765
Apr 12, 2024 $0.977
-0.63%
$70.14 million $22,184
Apr 11, 2024 $0.983
-1.58%
$70.58 million $139,470
Apr 10, 2024 $0.999
+2.16%
$71.73 million $21,289
Apr 9, 2024 $0.978
-3.19%
$70.21 million $30,673
Apr 8, 2024 $1.01
+1.16%
$72.48 million $57,942
Apr 7, 2024 $0.999
-0.02%
$71.7 million $24,440
Apr 6, 2024 $0.999
+0.27%
$71.73 million $6,661
Apr 5, 2024 $0.997
+2.42%
$71.6 million $41,882
Apr 4, 2024 $0.973
-2.89%
$69.9 million $26,562
Apr 3, 2024 $1
+0.92%
$72.11 million $30,377
Apr 2, 2024 $0.995
+1.45%
$71.47 million $45,010
Apr 1, 2024 $0.981
-0.35%
$70.46 million $32,942
Mar 31, 2024 $0.985
+0.34%
$70.71 million $67,529
Mar 30, 2024 $0.982
+0.19%
$70.55 million $18,662
Mar 29, 2024 $0.982
-2.29%
$70.49 million $7,490
Mar 28, 2024 $1
+2.59%
$72.14 million $151,032
Mar 27, 2024 $0.993
+1.86%
$71.34 million $4,074
Mar 26, 2024 $0.976
-2.55%
$70.1 million $30,926
Mar 25, 2024 $1
+2.15%
$71.94 million $32,866
Mar 24, 2024 $0.981
-3.84%
$70.43 million $101,623
Mar 23, 2024 $1.02
+2.16%
$73.22 million $58,892
Mar 22, 2024 $1
-2.22%
$72.03 million $459,651
Mar 21, 2024 $1.02
+2.64%
$73.58 million $126,351
Mar 20, 2024 $0.999
+1.55%
$71.72 million $100,897
Mar 19, 2024 $0.984
+2.36%
$70.64 million $48,522
Mar 18, 2024 $1
-0.39%
$71.83 million $30,205
Mar 17, 2024 $1
+2.83%
$72.11 million $133,217
Mar 16, 2024 $0.976
-0.07%
$70.09 million $37,483