Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.987
+1.02%
$70.84 million $4,327
Jul 1, 2024 $0.974
-2.77%
$70.03 million $54,314
Jun 30, 2024 $1
-3.37%
$71.89 million $187,315
Jun 29, 2024 $1.03
+0.60%
$74.1 million $25,216
Jun 28, 2024 $1.02
-0.19%
$73.41 million $20,661
Jun 27, 2024 $1.03
+1.83%
$73.65 million $19,560
Jun 26, 2024 $1.01
+0.03%
$72.32 million $41,083
Jun 25, 2024 $1.01
+2.98%
$72.31 million $29,961
Jun 24, 2024 $0.978
+0.04%
$70.2 million $7,650
Jun 23, 2024 $0.98
-2.60%
$-- $5,966
Jun 22, 2024 $1.01
+1.86%
$72.28 million $3,062
Jun 21, 2024 $0.989
-1.28%
$71 million $12,076
Jun 20, 2024 $1
+0.60%
$71.93 million $36,734
Jun 15, 2024 $0.978
+0.13%
$-- $4,233
Jun 14, 2024 $0.976
-0.38%
$70.11 million $4,232
Jun 13, 2024 $0.98
+0.72%
$70.38 million $8,390
Jun 12, 2024 $0.973
-1.98%
$69.84 million $49,762
Jun 11, 2024 $0.992
-0.91%
$71.26 million $14,034
Jun 10, 2024 $1
-3.37%
$71.96 million $336,538
Jun 9, 2024 $1.04
+3.17%
$74.47 million $42,066
Jun 8, 2024 $1.01
+2.16%
$72.2 million $20,397
Jun 7, 2024 $0.984
-2.15%
$70.69 million $32,210
Jun 6, 2024 $1.01
-0.17%
$72.2 million $22,118
Jun 5, 2024 $1.01
+1.06%
$72.33 million $91,402
Jun 4, 2024 $0.996
+1.05%
$71.53 million $42,653
Jun 3, 2024 $0.987
+0.20%
$70.88 million $7,579
Jun 2, 2024 $1
-0.45%
$-- $9,934
Jun 1, 2024 $1.01
+0.31%
$72.42 million $9,964
May 31, 2024 $0.998
-2.29%
$71.69 million $6,057
May 30, 2024 $1.02
+0.52%
$73.3 million $8,261
May 29, 2024 $1.02
+3.09%
$72.92 million $20,609
May 28, 2024 $0.985
-0.20%
$70.75 million $5,214
May 27, 2024 $0.987
-2.23%
$70.87 million $40,486
May 26, 2024 $1.01
-2.06%
$72.46 million $35,430
May 24, 2024 $1.02
+0.14%
$-- $9,023
May 23, 2024 $1.02
+2.09%
$73.15 million $9,015
May 22, 2024 $0.998
+1.12%
$71.65 million $8,226
May 17, 2024 $0.979
-1.45%
$-- $10,365
May 16, 2024 $0.994
-1.64%
$71.37 million $39,827
May 15, 2024 $1.01
-1.12%
$72.56 million $30,263
May 14, 2024 $1.02
+2.75%
$73.39 million $10,411
May 13, 2024 $0.995
-0.09%
$71.45 million $37,744
May 12, 2024 $0.996
+0.16%
$71.52 million $4,466
May 11, 2024 $0.993
-0.33%
$71.32 million $21,823
May 10, 2024 $1
+0.98%
$-- $3,781
May 9, 2024 $0.99
+2.93%
$71.09 million $26,099
May 8, 2024 $0.963
-5.34%
$69.14 million $7,437
May 7, 2024 $1.02
-0.78%
$73.05 million $25,805
May 6, 2024 $0.995
+1.05%
$-- $6,980
May 5, 2024 $0.985
+0.06%
$70.71 million $3,454