Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.952
-3.64%
$68.34 million $113,885
Jun 10, 2023 $0.988
-1.89%
$70.97 million $69,487
Jun 9, 2023 $1.01
+2.06%
$72.39 million $31,029
Jun 8, 2023 $0.988
+0.94%
$70.93 million $24,821
Jun 7, 2023 $0.974
-1.25%
$69.91 million $34,072
Jun 6, 2023 $0.986
-0.50%
$70.82 million $4,030
Jun 5, 2023 $0.991
+1.95%
$71.18 million $122,097
Jun 4, 2023 $0.972
-1.13%
$69.83 million $50,053
Jun 3, 2023 $0.963
+0.54%
$69.12 million $44,941
Jun 2, 2023 $0.958
+0.33%
$68.76 million $27,947
Jun 1, 2023 $0.957
-3.61%
$68.75 million $8,746
May 31, 2023 $0.994
+2.79%
$71.35 million $74,229
May 30, 2023 $0.967
-0.58%
$69.4 million $83,023
May 29, 2023 $0.972
-0.47%
$69.79 million $8,022
May 28, 2023 $0.99
+0.12%
$71.12 million $14,176
May 27, 2023 $0.989
+2.01%
$71.04 million $114,763
May 26, 2023 $0.969
-2.37%
$69.57 million $5,934
May 25, 2023 $0.994
+1.71%
$71.38 million $120,034
May 24, 2023 $0.978
+0.78%
$70.23 million $2,502
May 23, 2023 $0.971
+0.30%
$69.72 million $2,961
May 22, 2023 $0.968
-2.84%
$69.53 million $15,899
May 21, 2023 $0.996
+1.69%
$71.55 million $5,372
May 20, 2023 $0.976
-1.47%
$70.11 million $9,903
May 19, 2023 $0.992
+2.20%
$71.2 million $22,773
May 18, 2023 $0.97
-0.23%
$69.66 million $32,977
May 17, 2023 $0.973
+0.38%
$69.84 million $8,332
May 16, 2023 $0.969
-4.56%
$69.58 million $72,077
May 15, 2023 $1.01
-2.95%
$72.87 million $12,847
May 14, 2023 $1.05
+3.30%
$75.2 million $13,516
May 13, 2023 $1.01
+2.08%
$72.79 million $16,745
May 12, 2023 $0.995
+1.45%
$71.43 million $7,258
May 11, 2023 $0.98
+0.80%
$70.39 million $21,869
May 10, 2023 $0.973
-1.04%
$69.85 million $134,477
May 9, 2023 $0.984
-1.33%
$70.67 million $4,092
May 8, 2023 $0.997
+1.67%
$71.61 million $15,780
May 7, 2023 $0.979
-3.15%
$70.3 million $43,886
May 6, 2023 $0.997
+3.05%
$71.58 million $5,640
May 5, 2023 $0.968
-3.92%
$69.48 million $17,719
May 4, 2023 $1.02
+0.23%
$72.95 million $147,126
May 3, 2023 $1.01
+4.20%
$72.85 million $11,976
May 2, 2023 $0.974
+1.35%
$69.92 million $68,474
May 1, 2023 $0.96
-1.21%
$68.92 million $15,123
Apr 28, 2023 $0.986
-0.30%
$-- $9,087
Apr 27, 2023 $0.99
+2.48%
$71.08 million $47,194
Apr 26, 2023 $0.967
-0.33%
$69.45 million $7,884
Apr 25, 2023 $0.969
-0.59%
$69.62 million $3,951
Apr 24, 2023 $0.975
-3.11%
$70.02 million $3,650
Apr 23, 2023 $1.01
+1.19%
$72.31 million $73,548
Apr 22, 2023 $0.996
+0.26%
$71.52 million $8,229
Apr 21, 2023 $0.994
+1.19%
$71.35 million $20,563