Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $1.05
-1.86%
$75.45 million $8,552
Jul 30, 2023 $0.988
-0.05%
$-- $11,637
Jul 29, 2023 $0.987
-1.86%
$70.91 million $61,058
Jul 28, 2023 $1.01
+0.05%
$72.26 million $25,360
Jul 27, 2023 $1.01
-0.12%
$72.23 million $26,523
Jul 26, 2023 $1.01
+1.43%
$72.53 million $37,701
Jul 25, 2023 $0.996
-1.02%
$71.5 million $45,158
Jul 24, 2023 $1.01
+2.37%
$72.42 million $26,481
Jul 23, 2023 $0.984
-2.39%
$70.63 million $15,849
Jul 22, 2023 $1.01
-0.36%
$72.42 million $7,098
Jul 21, 2023 $1.01
-0.63%
$72.68 million $12,742
Jul 20, 2023 $1.02
+1.53%
$73.15 million $13,308
Jul 19, 2023 $1
-0.17%
$72.16 million $19,268
Jul 18, 2023 $1.01
+1.96%
$72.29 million $100,420
Jul 17, 2023 $0.987
-5.19%
$70.87 million $130,352
Jul 16, 2023 $1.04
+4.83%
$74.98 million $57,816
Jul 15, 2023 $0.996
-0.41%
$71.53 million $86,328
Jul 14, 2023 $1
-2.72%
$71.8 million $11,555
Jul 13, 2023 $1.03
+2.24%
$73.8 million $20,770
Jul 12, 2023 $1
+1.22%
$72.12 million $20,264
Jul 11, 2023 $0.991
-0.89%
$71.17 million $69,721
Jul 10, 2023 $1
-0.17%
$71.84 million $6,050
Jul 9, 2023 $1
+0.16%
$71.93 million $38,200
Jul 8, 2023 $1
+1.72%
$71.8 million $10,754
Jul 7, 2023 $0.983
-0.57%
$70.56 million $2,558
Jul 6, 2023 $0.988
+1.03%
$70.92 million $12,619
Jul 5, 2023 $0.978
-1.40%
$70.23 million $14,838
Jul 4, 2023 $0.992
+1.06%
$71.23 million $7,097
Jul 3, 2023 $0.983
+0.29%
$70.59 million $11,889
Jul 2, 2023 $0.981
-5.42%
$70.41 million $9,853
Jul 1, 2023 $1.03
+3.65%
$73.99 million $28,511
Jun 30, 2023 $0.995
-0.98%
$71.43 million $25,221
Jun 29, 2023 $1
+2.29%
$72.15 million $17,488
Jun 28, 2023 $0.981
-1.38%
$70.42 million $13,636
Jun 27, 2023 $0.995
+1.28%
$71.42 million $10,934
Jun 26, 2023 $0.982
+0.36%
$70.54 million $30,651
Jun 25, 2023 $0.979
-2.39%
$70.33 million $9,887
Jun 24, 2023 $1
+2.02%
$72.13 million $16,219
Jun 23, 2023 $0.985
-0.62%
$70.74 million $16,280
Jun 22, 2023 $0.99
+0.76%
$71.11 million $95,178
Jun 21, 2023 $0.983
-3.14%
$70.56 million $54,096
Jun 20, 2023 $1.01
+1.58%
$72.65 million $3,069
Jun 19, 2023 $0.995
+1.09%
$71.46 million $21,787
Jun 18, 2023 $0.984
-2.07%
$70.64 million $6,975
Jun 17, 2023 $1
-0.59%
$72.16 million $30,756
Jun 16, 2023 $1.01
+0.80%
$72.55 million $74,315
Jun 15, 2023 $1
+3.47%
$72.1 million $41,716
Jun 14, 2023 $0.971
-1.13%
$69.74 million $19,412
Jun 13, 2023 $0.982
-1.13%
$70.53 million $26,051
Jun 12, 2023 $0.992
+4.22%
$71.21 million $27,039