The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00285
-0.76%
$ 2.85 million $ 402,692
Jun 13, 3 PM $ 0.00287
-2.03%
$ 2.87 million $ 415,552
Jun 13, 2 PM $ 0.00293
+3.00%
$ 2.93 million $ 420,318
Jun 13, 1 PM $ 0.00285
-0.42%
$ 2.85 million $ 431,901
Jun 13, 12 PM $ 0.00286
+4.56%
$ 2.86 million $ 437,647
Jun 13, 11 AM $ 0.00274
-0.31%
$ 2.74 million $ 434,352
Jun 13, 10 AM $ 0.00274
-4.30%
$ 2.74 million $ 434,182
Jun 13, 9 AM $ 0.00287
+0.56%
$ 2.87 million $ 433,503
Jun 13, 8 AM $ 0.00285
+0.03%
$ 2.85 million $ 434,350
Jun 13, 7 AM $ 0.00285
+1.98%
$ 2.85 million $ 437,535
Jun 13, 6 AM $ 0.00279
-1.30%
$ 2.79 million $ 433,163
Jun 13, 5 AM $ 0.00283
+0.40%
$ 2.83 million $ 436,359
Jun 13, 4 AM $ 0.00282
-0.07%
$ 2.82 million $ 434,693
Jun 13, 3 AM $ 0.00282
-0.77%
$ 2.82 million $ 431,382
Jun 13, 2 AM $ 0.00284
-1.66%
$ 2.84 million $ 432,613
Jun 13, 1 AM $ 0.00289
+7.06%
$ 2.89 million $ 436,673
Jun 13, 12 AM $ 0.0027
+1.00%
$ 2.7 million $ 439,735
Jun 12, 11 PM $ 0.00267
-1.57%
$ 2.67 million $ 437,170
Jun 12, 10 PM $ 0.00271
-0.87%
$ 2.71 million $ 438,708
Jun 12, 9 PM $ 0.00273
+1.13%
$ 2.73 million $ 440,428
Jun 12, 8 PM $ 0.0027
-3.21%
$ 2.7 million $ 442,042
Jun 12, 7 PM $ 0.0028
-1.16%
$ 2.8 million $ 444,441
Jun 12, 6 PM $ 0.00283
+0.47%
$ 2.83 million $ 447,686
Jun 12, 5 PM $ 0.00282
-3.22%
$ 2.82 million $ 448,867
Jun 12, 4 PM $ 0.00291
-3.00%
$ 2.91 million $ 446,907
Jun 12, 3 PM $ 0.003
+2.07%
$ 3 million $ 433,790
Jun 12, 2 PM $ 0.00294
-2.75%
$ 2.93 million $ 428,209
Jun 12, 1 PM $ 0.00302
-2.56%
$ 3.02 million $ 422,968
Jun 12, 12 PM $ 0.0031
-0.85%
$ 3.1 million $ 421,460
Jun 12, 11 AM $ 0.00313
-0.17%
$ 3.13 million $ 425,220
Jun 12, 10 AM $ 0.00314
-1.79%
$ 3.14 million $ 441,716
Jun 12, 9 AM $ 0.00319
+0.66%
$ 3.19 million $ 442,342
Jun 12, 8 AM $ 0.00317
+1.62%
$ 3.17 million $ 440,829
Jun 12, 7 AM $ 0.00312
+0.59%
$ 3.12 million $ 441,119
Jun 12, 6 AM $ 0.0031
-1.86%
$ 3.1 million $ 443,914
Jun 12, 5 AM $ 0.00316
-0.66%
$ 3.16 million $ 443,004
Jun 12, 4 AM $ 0.00319
-0.79%
$ 3.19 million $ 444,205
Jun 12, 3 AM $ 0.00321
-0.85%
$ 3.21 million $ 446,173
Jun 12, 2 AM $ 0.00324
-2.98%
$ 3.24 million $ 444,763
Jun 12, 1 AM $ 0.00334
+10.17%
$ 3.34 million $ 447,638
Jun 12, 12 AM $ 0.00303
+0.45%
$ 3.03 million $ 435,916
Jun 11, 11 PM $ 0.00302
-0.61%
$ 3.02 million $ 435,942
Jun 11, 10 PM $ 0.00304
-0.55%
$ 3.04 million $ 438,237
Jun 11, 9 PM $ 0.00306
-0.88%
$ 3.06 million $ 437,778
Jun 11, 8 PM $ 0.00308
+2.10%
$ 3.08 million $ 437,488
Jun 11, 7 PM $ 0.00302
-0.17%
$ 3.02 million $ 439,577
Jun 11, 6 PM $ 0.00297
+4.87%
$ 2.97 million $ 442,700
Jun 11, 5 PM $ 0.00284
+4.90%
$ 2.83 million $ 440,134
Jun 11, 4 PM $ 0.0027
+0.62%
$ 2.7 million $ 437,888
Jun 11, 3 PM $ 0.00268
-0.84%
$ 2.68 million $ 445,747