The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 432,958
Today, at 6 PM $ 0.00302
-2.35%
$ 3.02 million $ 432,972
Today, at 5 PM $ 0.00309
+2.42%
$ 3.09 million $ 435,498
Today, at 4 PM $ 0.00302
+0.24%
$ 3.02 million $ 431,814
Today, at 3 PM $ 0.00301
+1.25%
$ 3.01 million $ 428,753
Today, at 2 PM $ 0.00298
+1.22%
$ 2.98 million $ 438,482
Today, at 1 PM $ 0.00294
+0.42%
$ 2.94 million $ 435,339
Today, at 12 PM $ 0.00293
+2.05%
$ 2.93 million $ 421,627
Today, at 11 AM $ 0.00287
+2.32%
$ 2.87 million $ 427,777
Today, at 10 AM $ 0.00281
+1.52%
$ 2.81 million $ 420,250
Today, at 9 AM $ 0.00277
-0.78%
$ 2.77 million $ 416,643
Today, at 8 AM $ 0.00279
+1.27%
$ 2.79 million $ 416,360
Today, at 7 AM $ 0.00276
-6.03%
$ 2.75 million $ 421,282
Today, at 6 AM $ 0.00293
-0.90%
$ 2.93 million $ 416,794
Today, at 5 AM $ 0.00297
+3.47%
$ 2.97 million $ 423,227
Today, at 4 AM $ 0.00287
-0.44%
$ 2.86 million $ 417,297
Today, at 3 AM $ 0.00288
-0.79%
$ 2.88 million $ 418,472
Today, at 2 AM $ 0.0029
-2.11%
$ 2.9 million $ 417,654
Today, at 1 AM $ 0.00296
-1.92%
$ 2.96 million $ 420,622
Today, at 12 AM $ 0.00302
+1.57%
$ 3.02 million $ 414,292
Yesterday, at 11 PM $ 0.00299
+2.47%
$ 2.99 million $ 412,518
Yesterday, at 10 PM $ 0.00292
+4.04%
$ 2.92 million $ 416,742
Yesterday, at 9 PM $ 0.00281
+2.80%
$ 2.81 million $ 406,433
Yesterday, at 8 PM $ 0.00273
-2.54%
$ 2.73 million $ 404,281
Yesterday, at 7 PM $ 0.00281
+1.43%
$ 2.8 million $ 408,414
Yesterday, at 6 PM $ 0.00277
-0.09%
$ 2.77 million $ 405,936
Yesterday, at 5 PM $ 0.00277
-0.16%
$ 2.77 million $ 403,634
Yesterday, at 4 PM $ 0.00277
+0.13%
$ 2.77 million $ 408,773
Yesterday, at 3 PM $ 0.00277
+0.45%
$ 2.77 million $ 408,667
Yesterday, at 2 PM $ 0.00276
-4.00%
$ 2.76 million $ 400,711
Yesterday, at 1 PM $ 0.00287
-0.41%
$ 2.87 million $ 397,065
Yesterday, at 12 PM $ 0.00289
-3.96%
$ 2.89 million $ 393,702
Yesterday, at 11 AM $ 0.00301
+0.64%
$ 3.01 million $ 387,420
Yesterday, at 10 AM $ 0.00299
-1.46%
$ 2.99 million $ 392,211
Yesterday, at 9 AM $ 0.00303
-0.52%
$ 3.03 million $ 395,632
Yesterday, at 8 AM $ 0.00305
+0.67%
$ 3.05 million $ 396,746
Yesterday, at 7 AM $ 0.00302
+1.71%
$ 3.02 million $ 392,390
Yesterday, at 6 AM $ 0.00297
-0.97%
$ 2.97 million $ 394,066
Yesterday, at 5 AM $ 0.003
+0.02%
$ 3 million $ 394,009
Yesterday, at 4 AM $ 0.003
-0.41%
$ 3 million $ 398,705
Yesterday, at 3 AM $ 0.00301
-1.13%
$ 3.01 million $ 401,739
Yesterday, at 2 AM $ 0.00305
+1.18%
$ 3.05 million $ 403,164
Yesterday, at 1 AM $ 0.00301
+0.09%
$ 3.01 million $ 402,718
Yesterday, at 12 AM $ 0.00301
-1.22%
$ 3.01 million $ 403,526
Jun 13, 11 PM $ 0.00305
+0.09%
$ 3.05 million $ 404,968
Jun 13, 10 PM $ 0.00305
-0.56%
$ 3.05 million $ 397,108
Jun 13, 9 PM $ 0.00308
+1.32%
$ 3.07 million $ 401,988
Jun 13, 8 PM $ 0.00305
-2.05%
$ 3.04 million $ 399,591
Jun 13, 7 PM $ 0.00311
+0.22%
$ 3.11 million $ 405,181
Jun 13, 6 PM $ 0.0031
+5.78%
$ 3.1 million $ 404,205
Download