Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000261
-47.09%
$1.44 million $719,518
Sep 29 $0.000301
+4.37%
$2.35 million $637,413
Sep 22 $0.000334
-24.50%
$1.41 million $470,936
Sep 15 $0.000452
-17.46%
$2.16 million $543,715
Sep 8 $0.000589
+20.12%
$2.69 million $554,151
Sep 1 $0.000544
+8.21%
$2.4 million $653,907
Aug 25 $0.000514
-25.72%
$2.46 million $710,840
Aug 18 $0.000655
-8.23%
$3.4 million $337,799
Aug 11 $0.000713
-17.00%
$3.5 million $580,989
Aug 4 $0.000917
+11.26%
$4.22 million $485,253
Jul 28 $0.00081
-10.82%
$4.04 million $509,518
Jul 21 $0.000784
+3.58%
$4.45 million $425,272
Jul 14 $0.000705
+22.55%
$3.71 million $405,609
Jul 7 $0.000652
-18.01%
$2.81 million $363,238
Jun 30 $0.000771
+6.45%
$3.89 million $435,177
Jun 23 $0.000686
-6.79%
$3.54 million $448,101
Jun 16 $0.000817
-15.36%
$3.62 million $500,365
Jun 9 $0.000976
+5.81%
$4.74 million $433,744
Jun 2 $0.000965
-3.78%
$4.53 million $251,372
May 26 $0.001
-5.30%
$4.91 million $418,002
May 19 $0.000992
-16.16%
$5.18 million $365,846
May 12 $0.00121
-3.93%
$5.8 million $477,795
May 5 $0.00147
+26.83%
$6.15 million $408,594
Apr 28 $0.00124
+4.31%
$5.69 million $314,113
Apr 21 $0.00119
-0.99%
$5.81 million $627,080
Apr 14 $0.00115
-7.63%
$5.86 million $233,081
Apr 7 $0.00117
+5.09%
$6.09 million $453,134
Mar 31 $0.00139
+77.40%
$5.46 million $645,421
Mar 24 $0.000921
-20.18%
$3.84 million $431,959
Mar 17 $0.00113
+16.20%
$5.66 million $466,799
Mar 10 $0.000962
-5.05%
$4.76 million $537,954
Mar 3 $0.00108
-21.13%
$4.97 million $674,961
Feb 24 $0.00137
+15.71%
$6.74 million $758,253
Feb 17 $0.00136
+0.52%
$5.82 million $648,286
Feb 10 $0.00149
+14.99%
$6.64 million $532,862
Feb 3 $0.00126
+0.65%
$6.16 million $648,957
Jan 27 $0.00125
+0.45%
$6.14 million $838,637
Jan 20 $0.00109
-12.45%
$6.13 million $649,149
Jan 13 $0.00149
-9.88%
$6.08 million $750,406
Jan 6 $0.00151
-24.03%
$8.08 million $831,367
Dec 30 $0.00228
+0.20%
$9.77 million $857,101
Dec 23 $0.0024
-3.69%
$11.14 million $686,767
Dec 16 $0.00249
-30.52%
$12.22 million $1.18 million
Dec 9 $0.00368
-3.29%
$17.52 million $1.46 million
Dec 2 $0.00294
+11.93%
$18.63 million $1.37 million
Nov 25 $0.00263
+23.03%
$12.87 million $1.31 million
Nov 18 $0.0022
+54.76%
$10.46 million $1.43 million
Nov 11 $0.00134
-39.80%
$6.88 million $1.57 million
Nov 4 $0.00254
+83.04%
$10.56 million $1.25 million
Oct 28 $0.00139
-19.24%
$6.71 million $1.22 million