Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000104
-9.25%
$508,707 $3,173
Sep 14 $0.000111
-2.25%
$-- $3,333
Sep 7 $0.00011
-15.43%
$588,389 $5,065
Aug 31 $0.000131
-9.38%
$-- $3,308
Aug 24 $0.000151
+0.55%
$-- $801
Aug 17 $0.000148
+1.37%
$-- $5,202
Aug 10 $0.000149
+0.00%
$-- $1
Aug 3 $0.000155
+2.45%
$-- $1,371
Jul 27 $0.000155
-7.02%
$-- $1,228
Jul 20 $0.000177
+33.23%
$868,692 $6,670
Jul 13 $0.000136
-0.30%
$-- $38,378
Jul 6 $0.000137
-9.18%
$669,069 $44,998
Jun 29 $0.000132
+19.67%
$644,551 $27,894
Jun 22 $0.000103
-39.24%
$539,008 $26,579
Jun 15 $0.000177
+31.46%
$828,219 $29,588
Jun 8 $0.000128
-8.75%
$658,826 $15,580
Jun 1 $0.000134
-21.45%
$687,925 $37,055
May 25 $0.000155
-2.59%
$730,489 $25,706
May 18 $0.000146
-20.05%
$777,303 $30,772
May 11 $0.00016
-25.78%
$893,851 $25,895
May 4 $0.000213
-2.85%
$1.04 million $30,782
Apr 27 $0.000196
-5.84%
$941,766 $4,464
Apr 20 $0.000235
+10.50%
$1.02 million $243,859
Apr 13 $0.000233
+8.13%
$1.08 million $247,732
Apr 6 $0.000258
+17.82%
$1.05 million $239,173
Mar 30 $0.000247
+3.05%
$1.07 million $230,395
Mar 23 $0.000238
-1.33%
$1.02 million $224,285
Mar 16 $0.000242
-15.47%
$1.19 million $274,107
Mar 9 $0.00024
+15.60%
$1.18 million $254,462
Mar 2 $0.000245
+54.37%
$1.16 million $217,459
Feb 23 $0.000159
+2.36%
$776,817 $244,402
Feb 16 $0.000161
-10.57%
$758,109 $207,824
Feb 9 $0.000169
+19.74%
$882,682 $218,866
Feb 2 $0.000145
+20.45%
$805,852 $214,515
Jan 26 $0.000135
-37.69%
$626,261 $303,342
Jan 19 $0.000245
-17.92%
$1.11 million $341,107
Jan 12 $0.000344
+218.35%
$1.72 million $313,066
Jan 5 $0.000102
-14.46%
$527,562 $281,254
Dec 29 $0.000118
-13.61%
$578,940 $316,879
Dec 22 $0.000117
+15.02%
$669,874 $304,861
Dec 15 $0.000101
-2.92%
$498,384 $327,271
Dec 8 $0.000105
+1.88%
$508,466 $358,569
Dec 1 $0.000103
+1.51%
$506,558 $339,478
Nov 24 $0.000101
+6.72%
$497,482 $335,971
Nov 17 $0.0000944
-50.39%
$465,166 $320,873
Nov 10 $0.000231
-23.34%
$932,083 $352,166
Nov 3 $0.000256
-21.38%
$1.48 million $375,658
Oct 27 $0.000293
-7.12%
$1.59 million $433,277
Oct 20 $0.000344
+8.69%
$1.74 million $461,550
Oct 13 $0.00027
-8.03%
$1.36 million $712,214
Download