MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00332
-2.58%
$ 16.06 million $ 163,123
Sep 3, 2024 $ 0.00363
+4.71%
$ 17.55 million $ 13,433
Sep 2, 2024 $ 0.00347
+12.25%
$ 16.77 million $ 158,787
Sep 1, 2024 $ 0.00308
+9.56%
$ 14.91 million $ 160,326
Aug 31, 2024 $ 0.00281
-7.94%
$ 13.6 million $ 139,646
Aug 30, 2024 $ 0.00301
-1.84%
$ 14.54 million $ 148,191
Aug 29, 2024 $ 0.00306
-5.99%
$ 14.79 million $ 131,457
Aug 28, 2024 $ 0.00325
+0.94%
$ 15.71 million $ 174,638
Aug 27, 2024 $ 0.0033
-10.49%
$ 15.98 million $ 160,191
Aug 26, 2024 $ 0.00369
-0.18%
$ 17.85 million $ 167,936
Aug 25, 2024 $ 0.0037
-6.94%
$ 17.89 million $ 173,678
Aug 24, 2024 $ 0.00397
-2.67%
$ 19.22 million $ 201,766
Aug 23, 2024 $ 0.00408
+10.62%
$ 19.73 million $ 161,134
Aug 22, 2024 $ 0.00369
-6.90%
$ 17.83 million $ 175,132
Aug 21, 2024 $ 0.00396
+18.34%
$ 19.15 million $ 171,052
Aug 20, 2024 $ 0.00335
-15.54%
$ 16.19 million $ 202,616
Aug 19, 2024 $ 0.00398
-4.07%
$ 19.25 million $ 180,274
Aug 18, 2024 $ 0.00417
+6.95%
$ 20.16 million $ 155,847
Aug 17, 2024 $ 0.00389
-8.17%
$ 18.82 million $ 179,477
Aug 16, 2024 $ 0.00424
-8.79%
$ 20.5 million $ 171,289
Aug 15, 2024 $ 0.00465
+0.18%
$ 22.47 million $ 178,885
Aug 14, 2024 $ 0.00469
-3.02%
$ 22.68 million $ 121,663
Aug 13, 2024 $ 0.00484
-3.45%
$ 23.43 million $ 209,860
Aug 12, 2024 $ 0.00502
+4.90%
$ 24.28 million $ 180,808
Aug 11, 2024 $ 0.00478
-6.38%
$ 23.09 million $ 163,644
Aug 10, 2024 $ 0.00511
-2.43%
$ 24.7 million $ 155,596
Aug 9, 2024 $ 0.00523
-3.63%
$ 25.3 million $ 143,059
Aug 8, 2024 $ 0.00547
+23.18%
$ 26.45 million $ 242,129
Aug 7, 2024 $ 0.00444
-17.04%
$ 21.47 million $ 166,912
Aug 6, 2024 $ 0.00535
+4.38%
$ 25.87 million $ 194,261
Aug 5, 2024 $ 0.0051
-1.57%
$ 24.66 million $ 45,927
Aug 4, 2024 $ 0.00518
-4.00%
$ 25.03 million $ 79,594
Aug 3, 2024 $ 0.00539
-4.47%
$ 26.07 million $ 97,381
Aug 2, 2024 $ 0.00565
-3.98%
$ 27.32 million $ 55,953
Aug 1, 2024 $ 0.00589
-2.78%
$ 28.48 million $ 57,155
Jul 31, 2024 $ 0.00665
+7.55%
$ 32.17 million $ 55,278
Jul 30, 2024 $ 0.00616
-22.18%
$ 29.81 million $ 59,676
Jul 29, 2024 $ 0.00795
+19.18%
$ 38.45 million $ 61,612
Jul 28, 2024 $ 0.00667
+14.97%
$ 32.26 million $ 55,519
Jul 27, 2024 $ 0.0058
-7.15%
$ 28.06 million $ 159,825
Jul 26, 2024 $ 0.00625
+36.59%
$ 30.24 million $ 220,805
Jul 25, 2024 $ 0.00456
-1.66%
$ 22.03 million $ 140,172
Jul 24, 2024 $ 0.00465
+5.54%
$ 22.49 million $ 189,250
Jul 23, 2024 $ 0.00439
-11.21%
$ 21.25 million $ 140,659
Jul 22, 2024 $ 0.00495
+6.62%
$ 23.93 million $ 181,989
Jul 21, 2024 $ 0.00459
-0.53%
$ 22.21 million $ 146,179
Jul 20, 2024 $ 0.00464
+23.61%
$ 22.46 million $ 283,812
Jul 19, 2024 $ 0.00376
+8.93%
$ 18.17 million $ 134,691
Jul 18, 2024 $ 0.00316
+8.57%
$ 15.29 million $ 54,105
Jul 17, 2024 $ 0.00291
+0.83%
$ 14.09 million $ 111,835