Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.00174
+24.15%
$8.5 million $122,628
Jan 14, 2025 $0.0014
-9.68%
$6.85 million $69,416
Jan 13, 2025 $0.00155
-5.99%
$7.59 million $111,382
Jan 12, 2025 $0.00165
+8.77%
$8.08 million $125,382
Jan 11, 2025 $0.00151
-0.74%
$7.42 million $128,878
Jan 10, 2025 $0.00152
-6.85%
$7.47 million $145,632
Jan 9, 2025 $0.00163
+5.64%
$8.01 million $130,402
Jan 8, 2025 $0.00155
-13.71%
$7.6 million $109,091
Jan 7, 2025 $0.00177
+3.66%
$8.69 million $168,938
Jan 6, 2025 $0.00171
-14.17%
$8.38 million $148,428
Jan 5, 2025 $0.00199
-12.56%
$9.77 million $158,476
Jan 4, 2025 $0.00228
+22.15%
$11.17 million $94,070
Jan 3, 2025 $0.00187
-8.22%
$9.14 million $159,328
Jan 2, 2025 $0.002
-3.81%
$9.79 million $173,666
Jan 1, 2025 $0.00208
+4.37%
$10.18 million $152,753
Dec 31, 2024 $0.00199
-5.14%
$9.75 million $101,193
Dec 30, 2024 $0.00207
-8.82%
$10.16 million $176,091
Dec 29, 2024 $0.00227
-5.22%
$11.14 million $135,373
Dec 28, 2024 $0.0024
+8.84%
$11.76 million $177,405
Dec 27, 2024 $0.00221
-0.64%
$10.84 million $81,984
Dec 26, 2024 $0.00223
-12.89%
$10.91 million $142,477
Dec 25, 2024 $0.00248
-2.11%
$12.16 million $70,972
Dec 24, 2024 $0.00266
+1.45%
$13.04 million $84,920
Dec 23, 2024 $0.00262
+5.32%
$12.86 million $129,009
Dec 22, 2024 $0.00249
+0.24%
$12.22 million $114,130
Dec 21, 2024 $0.00249
-9.92%
$12.19 million $162,409
Dec 20, 2024 $0.00283
+21.54%
$13.86 million $202,157
Dec 19, 2024 $0.00228
-19.72%
$11.18 million $266,624
Dec 18, 2024 $0.00284
-10.44%
$13.92 million $198,227
Dec 17, 2024 $0.00317
-18.19%
$15.54 million $234,898
Dec 16, 2024 $0.00385
+7.38%
$18.84 million $119,703
Dec 15, 2024 $0.00358
-2.88%
$17.52 million $205,132
Dec 14, 2024 $0.00368
+13.36%
$18.03 million $150,685
Dec 13, 2024 $0.00326
-5.56%
$15.99 million $251,540
Dec 12, 2024 $0.00346
-2.39%
$16.93 million $287,245
Dec 11, 2024 $0.00354
+5.17%
$17.34 million $302,338
Dec 10, 2024 $0.00337
-3.36%
$16.49 million $242,343
Dec 9, 2024 $0.00351
-7.86%
$17.18 million $225,691
Dec 8, 2024 $0.0038
+28.55%
$18.63 million $351,639
Dec 7, 2024 $0.00294
-0.52%
$14.41 million $151,678
Dec 6, 2024 $0.00297
-5.22%
$14.54 million $172,174
Dec 5, 2024 $0.00313
+21.83%
$15.35 million $285,221
Dec 4, 2024 $0.00257
-10.58%
$12.58 million $202,914
Dec 3, 2024 $0.00287
+11.33%
$14.08 million $356,618
Dec 2, 2024 $0.00258
-1.74%
$12.65 million $196,487
Dec 1, 2024 $0.00263
-22.47%
$12.87 million $132,882
Nov 30, 2024 $0.00339
+29.98%
$16.6 million $204,442
Nov 29, 2024 $0.00261
+2.49%
$12.77 million $122,248
Nov 28, 2024 $0.00256
-4.31%
$12.51 million $208,078
Nov 27, 2024 $0.00256
+40.97%
$12.55 million $244,831