SuiNS Token Historical Data

NS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0373
-0.54%
$ 9.41 million $ 333,576
Dec 6, 9 AM $ 0.0375
+0.87%
$ 9.47 million $ 341,996
Dec 6, 8 AM $ 0.0372
-0.70%
$ 9.39 million $ 353,145
Dec 6, 7 AM $ 0.0375
-0.74%
$ 9.46 million $ 353,804
Dec 6, 6 AM $ 0.0378
-0.27%
$ 9.53 million $ 361,720
Dec 6, 5 AM $ 0.0379
+0.15%
$ 9.55 million $ 349,295
Dec 6, 4 AM $ 0.0378
-1.30%
$ 9.54 million $ 347,369
Dec 6, 3 AM $ 0.0383
+0.34%
$ 9.66 million $ 347,453
Dec 6, 2 AM $ 0.0382
+0.36%
$ 9.63 million $ 343,149
Dec 6, 1 AM $ 0.0381
-0.63%
$ 9.6 million $ 337,707
Dec 6, 12 AM $ 0.0383
+0.02%
$ 9.66 million $ 342,752
Dec 5, 11 PM $ 0.0383
+0.01%
$ 9.66 million $ 345,011
Dec 5, 10 PM $ 0.0383
+0.74%
$ 9.66 million $ 345,468
Dec 5, 9 PM $ 0.038
-0.60%
$ 9.59 million $ 353,055
Dec 5, 8 PM $ 0.0382
-0.83%
$ 9.64 million $ 347,881
Dec 5, 7 PM $ 0.0386
+0.90%
$ 9.72 million $ 347,474
Dec 5, 6 PM $ 0.0382
-1.52%
$ 9.64 million $ 353,860
Dec 5, 5 PM $ 0.0388
-0.52%
$ 9.77 million $ 351,795
Dec 5, 4 PM $ 0.039
-4.98%
$ 9.84 million $ 314,203
Dec 5, 3 PM $ 0.041
+0.66%
$ 10.35 million $ 283,288
Dec 5, 2 PM $ 0.0408
+0.61%
$ 10.28 million $ 277,317
Dec 5, 1 PM $ 0.0405
-0.46%
$ 10.22 million $ 274,259
Dec 5, 12 PM $ 0.0407
+0.29%
$ 10.27 million $ 267,733
Dec 5, 11 AM $ 0.0406
-0.71%
$ 10.24 million $ 265,830
Dec 5, 10 AM $ 0.0409
+1.40%
$ 10.31 million $ 262,431
Dec 5, 9 AM $ 0.0403
-1.89%
$ 10.17 million $ 248,892
Dec 5, 8 AM $ 0.0411
-0.44%
$ 10.37 million $ 236,964
Dec 5, 7 AM $ 0.0413
+0.65%
$ 10.41 million $ 233,721
Dec 5, 6 AM $ 0.041
+0.22%
$ 10.35 million $ 226,207
Dec 5, 5 AM $ 0.0409
-0.37%
$ 10.32 million $ 223,111
Dec 5, 4 AM $ 0.0411
-0.86%
$ 10.36 million $ 224,928
Dec 5, 3 AM $ 0.0414
+0.04%
$ 10.45 million $ 223,616
Dec 5, 2 AM $ 0.0414
-0.94%
$ 10.45 million $ 222,543
Dec 5, 1 AM $ 0.0418
-1.61%
$ 10.55 million $ 220,701
Dec 5, 12 AM $ 0.0425
+0.45%
$ 10.71 million $ 215,335
Dec 4, 11 PM $ 0.0423
-0.54%
$ 10.67 million $ 215,048
Dec 4, 10 PM $ 0.0425
+0.39%
$ 10.73 million $ 214,284
Dec 4, 9 PM $ 0.0424
-0.66%
$ 10.69 million $ 208,406
Dec 4, 8 PM $ 0.0427
+0.13%
$ 10.76 million $ 215,448
Dec 4, 7 PM $ 0.0426
-0.13%
$ 10.75 million $ 215,290
Dec 4, 6 PM $ 0.0427
-0.30%
$ 10.76 million $ 209,177
Dec 4, 5 PM $ 0.0428
-1.23%
$ 10.79 million $ 214,854
Dec 4, 4 PM $ 0.0433
-0.41%
$ 10.93 million $ 216,392
Dec 4, 3 PM $ 0.0435
+2.25%
$ 10.97 million $ 213,500
Dec 4, 2 PM $ 0.0425
+0.49%
$ 10.73 million $ 220,055
Dec 4, 1 PM $ 0.0423
-1.75%
$ 10.66 million $ 247,023
Dec 4, 12 PM $ 0.0431
+0.04%
$ 10.87 million $ 251,406
Dec 4, 11 AM $ 0.0431
-0.21%
$ 10.86 million $ 255,664
Dec 4, 10 AM $ 0.0432
-0.63%
$ 10.89 million $ 258,653
Dec 4, 9 AM $ 0.0434
+0.42%
$ 10.96 million $ 268,575