SuiNS Token Historical Data

NS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0384
-0.85%
$ 9.69 million $ 452,692
Dec 8, 10 AM $ 0.0388
+0.13%
$ 9.78 million $ 465,903
Dec 8, 9 AM $ 0.0387
+0.46%
$ 9.76 million $ 478,114
Dec 8, 8 AM $ 0.0385
-0.46%
$ 9.72 million $ 477,368
Dec 8, 7 AM $ 0.0387
-2.22%
$ 9.76 million $ 432,533
Dec 8, 6 AM $ 0.0396
+0.59%
$ 9.99 million $ 434,623
Dec 8, 5 AM $ 0.0394
+0.03%
$ 9.93 million $ 434,800
Dec 8, 4 AM $ 0.0394
+0.62%
$ 9.93 million $ 441,793
Dec 8, 3 AM $ 0.0391
-0.33%
$ 9.87 million $ 440,857
Dec 8, 2 AM $ 0.0392
+0.54%
$ 9.9 million $ 452,423
Dec 8, 1 AM $ 0.039
+2.24%
$ 9.84 million $ 456,973
Dec 8, 12 AM $ 0.0382
-0.56%
$ 9.63 million $ 444,008
Dec 7, 11 PM $ 0.0384
+0.76%
$ 9.68 million $ 438,706
Dec 7, 10 PM $ 0.0381
-2.26%
$ 9.63 million $ 427,401
Dec 7, 9 PM $ 0.039
-3.43%
$ 9.83 million $ 403,392
Dec 7, 8 PM $ 0.0404
-0.21%
$ 10.18 million $ 397,524
Dec 7, 7 PM $ 0.0405
+0.65%
$ 10.2 million $ 382,686
Dec 7, 6 PM $ 0.0402
-0.23%
$ 10.14 million $ 378,231
Dec 7, 5 PM $ 0.0403
+5.00%
$ 10.16 million $ 374,504
Dec 7, 4 PM $ 0.0384
-1.84%
$ 9.68 million $ 356,540
Dec 7, 3 PM $ 0.0391
+5.45%
$ 9.87 million $ 368,109
Dec 7, 2 PM $ 0.0371
-3.60%
$ 9.36 million $ 355,952
Dec 7, 1 PM $ 0.0385
-1.48%
$ 9.71 million $ 339,183
Dec 7, 12 PM $ 0.0391
+1.11%
$ 9.86 million $ 359,227
Dec 7, 11 AM $ 0.0387
+0.49%
$ 9.76 million $ 351,272
Dec 7, 10 AM $ 0.0385
-0.14%
$ 9.7 million $ 338,679
Dec 7, 9 AM $ 0.0385
-0.34%
$ 9.71 million $ 329,674
Dec 7, 8 AM $ 0.0387
-0.01%
$ 9.75 million $ 328,621
Dec 7, 7 AM $ 0.0387
-1.42%
$ 9.75 million $ 322,413
Dec 7, 6 AM $ 0.0392
-0.01%
$ 9.89 million $ 304,064
Dec 7, 5 AM $ 0.0392
+0.94%
$ 9.89 million $ 318,031
Dec 7, 4 AM $ 0.0389
-0.98%
$ 9.8 million $ 310,416
Dec 7, 3 AM $ 0.0392
+0.25%
$ 9.9 million $ 310,770
Dec 7, 2 AM $ 0.0391
+0.52%
$ 9.89 million $ 304,364
Dec 7, 1 AM $ 0.0389
-1.56%
$ 9.83 million $ 301,618
Dec 7, 12 AM $ 0.0396
+1.73%
$ 9.98 million $ 295,917
Dec 6, 11 PM $ 0.0389
-0.27%
$ 9.81 million $ 291,415
Dec 6, 10 PM $ 0.039
-0.03%
$ 9.83 million $ 284,396
Dec 6, 9 PM $ 0.039
+0.56%
$ 9.83 million $ 275,046
Dec 6, 8 PM $ 0.0388
+0.30%
$ 9.78 million $ 279,299
Dec 6, 7 PM $ 0.0386
-1.06%
$ 9.74 million $ 279,665
Dec 6, 6 PM $ 0.039
+0.19%
$ 9.84 million $ 282,075
Dec 6, 5 PM $ 0.0389
+0.35%
$ 9.82 million $ 283,884
Dec 6, 4 PM $ 0.0388
+1.01%
$ 9.79 million $ 318,197
Dec 6, 3 PM $ 0.0384
-0.72%
$ 9.69 million $ 343,177
Dec 6, 2 PM $ 0.0387
+0.88%
$ 9.75 million $ 347,249
Dec 6, 1 PM $ 0.0384
+3.01%
$ 9.68 million $ 348,394
Dec 6, 12 PM $ 0.0372
-0.10%
$ 9.39 million $ 330,808
Dec 6, 11 AM $ 0.0373
-0.12%
$ 9.4 million $ 332,441
Dec 6, 10 AM $ 0.0373
-0.54%
$ 9.41 million $ 333,576