SuiNS Token Historical Data

NS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.037
-0.13%
$ 9.33 million $ 268,949
Dec 10, 10 AM $ 0.037
-0.94%
$ 9.34 million $ 265,634
Dec 10, 9 AM $ 0.0374
+0.46%
$ 9.43 million $ 257,456
Dec 10, 8 AM $ 0.0372
+0.07%
$ 9.39 million $ 256,480
Dec 10, 7 AM $ 0.0372
-2.28%
$ 9.38 million $ 257,231
Dec 10, 6 AM $ 0.0381
-0.53%
$ 9.6 million $ 253,245
Dec 10, 5 AM $ 0.0383
+0.25%
$ 9.65 million $ 262,257
Dec 10, 4 AM $ 0.0382
-0.05%
$ 9.63 million $ 260,491
Dec 10, 3 AM $ 0.0382
-0.47%
$ 9.63 million $ 261,301
Dec 10, 2 AM $ 0.0383
+0.39%
$ 9.67 million $ 265,006
Dec 10, 1 AM $ 0.0382
-0.77%
$ 9.63 million $ 267,083
Dec 10, 12 AM $ 0.0385
-0.70%
$ 9.71 million $ 264,232
Dec 9, 11 PM $ 0.0388
-0.32%
$ 9.78 million $ 259,545
Dec 9, 10 PM $ 0.0389
+1.34%
$ 9.81 million $ 258,655
Dec 9, 9 PM $ 0.0384
-1.50%
$ 9.68 million $ 254,758
Dec 9, 8 PM $ 0.039
-1.08%
$ 9.82 million $ 262,480
Dec 9, 7 PM $ 0.0394
-1.12%
$ 9.93 million $ 262,522
Dec 9, 6 PM $ 0.0398
+0.07%
$ 10.04 million $ 270,743
Dec 9, 5 PM $ 0.0398
-0.20%
$ 10.04 million $ 280,121
Dec 9, 4 PM $ 0.0399
+2.29%
$ 10.06 million $ 285,112
Dec 9, 3 PM $ 0.039
+4.03%
$ 9.82 million $ 289,932
Dec 9, 2 PM $ 0.0375
+0.09%
$ 9.44 million $ 294,505
Dec 9, 1 PM $ 0.0374
-0.36%
$ 9.44 million $ 299,140
Dec 9, 12 PM $ 0.0376
+0.02%
$ 9.48 million $ 307,949
Dec 9, 11 AM $ 0.0376
+0.41%
$ 9.48 million $ 314,568
Dec 9, 10 AM $ 0.0374
-0.30%
$ 9.44 million $ 316,773
Dec 9, 9 AM $ 0.0375
-0.36%
$ 9.46 million $ 317,686
Dec 9, 8 AM $ 0.0377
-0.21%
$ 9.5 million $ 320,365
Dec 9, 7 AM $ 0.0377
+1.61%
$ 9.52 million $ 374,568
Dec 9, 6 AM $ 0.0371
-2.28%
$ 9.37 million $ 386,831
Dec 9, 5 AM $ 0.038
+0.27%
$ 9.59 million $ 377,551
Dec 9, 4 AM $ 0.0379
-0.63%
$ 9.56 million $ 377,292
Dec 9, 3 AM $ 0.0381
-0.21%
$ 9.62 million $ 379,142
Dec 9, 2 AM $ 0.0382
+0.29%
$ 9.64 million $ 375,323
Dec 9, 1 AM $ 0.0381
-0.68%
$ 9.61 million $ 380,522
Dec 9, 12 AM $ 0.0384
-0.55%
$ 9.68 million $ 400,100
Dec 8, 11 PM $ 0.0386
-0.69%
$ 9.73 million $ 402,917
Dec 8, 10 PM $ 0.0389
-0.82%
$ 9.8 million $ 421,471
Dec 8, 9 PM $ 0.0392
+0.48%
$ 9.88 million $ 454,233
Dec 8, 8 PM $ 0.039
+0.88%
$ 9.83 million $ 447,276
Dec 8, 7 PM $ 0.0387
+0.26%
$ 9.75 million $ 459,200
Dec 8, 6 PM $ 0.0386
-0.78%
$ 9.72 million $ 456,259
Dec 8, 5 PM $ 0.0389
-0.19%
$ 9.8 million $ 447,708
Dec 8, 4 PM $ 0.0389
+0.21%
$ 9.82 million $ 461,284
Dec 8, 3 PM $ 0.0388
-0.60%
$ 9.8 million $ 436,932
Dec 8, 2 PM $ 0.0391
-0.01%
$ 9.86 million $ 438,250
Dec 8, 1 PM $ 0.0391
+0.36%
$ 9.86 million $ 453,244
Dec 8, 12 PM $ 0.0389
+1.36%
$ 9.82 million $ 451,710
Dec 8, 11 AM $ 0.0384
-0.85%
$ 9.69 million $ 452,692
Dec 8, 10 AM $ 0.0388
+0.13%
$ 9.78 million $ 465,903