SuiNS Token Historical Data

NS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0368
+3.61%
$ 9.27 million $ 499,500
Dec 12, 11 AM $ 0.0355
+1.42%
$ 8.95 million $ 374,264
Dec 12, 10 AM $ 0.035
+0.96%
$ 8.82 million $ 348,213
Dec 12, 9 AM $ 0.0347
-0.96%
$ 8.74 million $ 356,750
Dec 12, 8 AM $ 0.035
-0.74%
$ 8.82 million $ 350,330
Dec 12, 7 AM $ 0.0352
-2.46%
$ 8.89 million $ 351,803
Dec 12, 6 AM $ 0.0361
+0.21%
$ 9.11 million $ 348,801
Dec 12, 5 AM $ 0.0361
+1.04%
$ 9.1 million $ 345,999
Dec 12, 4 AM $ 0.0357
+0.51%
$ 9 million $ 328,663
Dec 12, 3 AM $ 0.0355
-0.56%
$ 8.96 million $ 308,492
Dec 12, 2 AM $ 0.0357
+0.93%
$ 9.01 million $ 314,571
Dec 12, 1 AM $ 0.0354
+1.00%
$ 8.92 million $ 306,819
Dec 12, 12 AM $ 0.035
-0.97%
$ 8.84 million $ 307,195
Dec 11, 11 PM $ 0.0354
+0.43%
$ 8.93 million $ 295,357
Dec 11, 10 PM $ 0.0352
-0.56%
$ 8.89 million $ 295,816
Dec 11, 9 PM $ 0.0354
+2.01%
$ 8.94 million $ 292,627
Dec 11, 8 PM $ 0.0347
+1.49%
$ 8.76 million $ 281,279
Dec 11, 7 PM $ 0.0342
-0.01%
$ 8.64 million $ 303,014
Dec 11, 6 PM $ 0.0342
+0.69%
$ 8.63 million $ 393,909
Dec 11, 5 PM $ 0.034
+0.64%
$ 8.57 million $ 404,605
Dec 11, 4 PM $ 0.0338
+0.11%
$ 8.52 million $ 412,034
Dec 11, 3 PM $ 0.0337
+0.85%
$ 8.51 million $ 408,964
Dec 11, 2 PM $ 0.0335
-0.80%
$ 8.44 million $ 404,327
Dec 11, 1 PM $ 0.0337
-1.39%
$ 8.51 million $ 405,845
Dec 11, 12 PM $ 0.0342
+0.84%
$ 8.63 million $ 399,399
Dec 11, 11 AM $ 0.0339
-0.24%
$ 8.55 million $ 418,532
Dec 11, 10 AM $ 0.034
-3.54%
$ 8.57 million $ 421,603
Dec 11, 9 AM $ 0.0352
+0.23%
$ 8.89 million $ 418,589
Dec 11, 8 AM $ 0.0352
-0.28%
$ 8.87 million $ 419,518
Dec 11, 7 AM $ 0.0353
-0.04%
$ 8.89 million $ 409,796
Dec 11, 6 AM $ 0.0353
-0.65%
$ 8.9 million $ 415,319
Dec 11, 5 AM $ 0.0355
+0.13%
$ 8.95 million $ 415,411
Dec 11, 4 AM $ 0.0355
+0.84%
$ 8.94 million $ 416,315
Dec 11, 3 AM $ 0.0352
-0.13%
$ 8.87 million $ 411,555
Dec 11, 2 AM $ 0.0352
-1.86%
$ 8.88 million $ 400,711
Dec 11, 1 AM $ 0.0359
-1.30%
$ 9.05 million $ 384,644
Dec 11, 12 AM $ 0.0364
-1.54%
$ 9.17 million $ 383,432
Dec 10, 11 PM $ 0.0369
-0.62%
$ 9.31 million $ 377,567
Dec 10, 10 PM $ 0.0372
-0.42%
$ 9.37 million $ 377,664
Dec 10, 9 PM $ 0.0373
-0.78%
$ 9.42 million $ 379,249
Dec 10, 8 PM $ 0.0376
-1.10%
$ 9.48 million $ 378,928
Dec 10, 7 PM $ 0.038
+1.34%
$ 9.59 million $ 364,175
Dec 10, 6 PM $ 0.0375
+1.07%
$ 9.47 million $ 273,341
Dec 10, 5 PM $ 0.0371
+0.11%
$ 9.36 million $ 267,200
Dec 10, 4 PM $ 0.0371
+0.76%
$ 9.35 million $ 261,556
Dec 10, 3 PM $ 0.0368
+0.23%
$ 9.28 million $ 280,347
Dec 10, 2 PM $ 0.0367
-0.33%
$ 9.26 million $ 298,611
Dec 10, 1 PM $ 0.0368
-0.54%
$ 9.29 million $ 298,722
Dec 10, 12 PM $ 0.037
+0.15%
$ 9.34 million $ 292,602
Dec 10, 11 AM $ 0.037
-0.13%
$ 9.33 million $ 268,949