SuiNS Token Historical Data

NS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0321
-0.29%
$ 8.1 million $ 267,774
Dec 14, 12 PM $ 0.0322
+1.03%
$ 8.11 million $ 263,319
Dec 14, 11 AM $ 0.0318
-1.95%
$ 8.03 million $ 261,538
Dec 14, 10 AM $ 0.0325
-1.46%
$ 8.17 million $ 246,950
Dec 14, 9 AM $ 0.0329
+0.04%
$ 8.31 million $ 221,283
Dec 14, 8 AM $ 0.0329
-0.07%
$ 8.3 million $ 226,405
Dec 14, 7 AM $ 0.0329
+0.08%
$ 8.31 million $ 227,668
Dec 14, 6 AM $ 0.0329
-0.52%
$ 8.3 million $ 227,827
Dec 14, 5 AM $ 0.0331
-0.16%
$ 8.35 million $ 241,006
Dec 14, 4 AM $ 0.0331
-0.29%
$ 8.36 million $ 243,735
Dec 14, 3 AM $ 0.0332
-0.28%
$ 8.38 million $ 247,327
Dec 14, 2 AM $ 0.0333
+0.80%
$ 8.41 million $ 293,668
Dec 14, 1 AM $ 0.0331
+0.09%
$ 8.34 million $ 275,858
Dec 14, 12 AM $ 0.033
+0.46%
$ 8.33 million $ 276,704
Dec 13, 11 PM $ 0.0329
+0.11%
$ 8.3 million $ 271,633
Dec 13, 10 PM $ 0.0329
-0.27%
$ 8.29 million $ 267,074
Dec 13, 9 PM $ 0.0329
-0.56%
$ 8.31 million $ 264,856
Dec 13, 8 PM $ 0.0331
-0.37%
$ 8.36 million $ 263,392
Dec 13, 7 PM $ 0.0333
+0.71%
$ 8.39 million $ 265,590
Dec 13, 6 PM $ 0.033
-2.18%
$ 8.33 million $ 299,263
Dec 13, 5 PM $ 0.0338
-1.52%
$ 8.52 million $ 310,648
Dec 13, 4 PM $ 0.0343
+0.26%
$ 8.65 million $ 373,719
Dec 13, 3 PM $ 0.0342
-1.07%
$ 8.63 million $ 1.08 million
Dec 13, 2 PM $ 0.0346
+0.10%
$ 8.72 million $ 2.35 million
Dec 13, 1 PM $ 0.0345
-0.31%
$ 8.71 million $ 3.12 million
Dec 13, 12 PM $ 0.0346
-0.27%
$ 8.74 million $ 3.53 million
Dec 13, 11 AM $ 0.0347
-0.55%
$ 8.76 million $ 3.81 million
Dec 13, 10 AM $ 0.0349
+0.75%
$ 8.8 million $ 3.85 million
Dec 13, 9 AM $ 0.0346
-0.76%
$ 8.74 million $ 3.85 million
Dec 13, 8 AM $ 0.0349
+1.53%
$ 8.81 million $ 3.85 million
Dec 13, 7 AM $ 0.0344
+0.65%
$ 8.67 million $ 3.86 million
Dec 13, 6 AM $ 0.0342
-0.85%
$ 8.62 million $ 3.87 million
Dec 13, 5 AM $ 0.0345
+0.24%
$ 8.69 million $ 3.85 million
Dec 13, 4 AM $ 0.0344
-0.11%
$ 8.67 million $ 3.87 million
Dec 13, 3 AM $ 0.0344
+0.14%
$ 8.68 million $ 3.89 million
Dec 13, 2 AM $ 0.0344
-0.14%
$ 8.67 million $ 3.9 million
Dec 13, 1 AM $ 0.0344
+0.74%
$ 8.68 million $ 2.3 million
Dec 13, 12 AM $ 0.0342
-0.07%
$ 8.62 million $ 2.3 million
Dec 12, 11 PM $ 0.0342
+0.21%
$ 8.62 million $ 2.33 million
Dec 12, 10 PM $ 0.0341
+0.34%
$ 8.6 million $ 2.33 million
Dec 12, 9 PM $ 0.034
+0.56%
$ 8.58 million $ 2.34 million
Dec 12, 8 PM $ 0.0338
+0.06%
$ 8.53 million $ 2.36 million
Dec 12, 7 PM $ 0.0338
-0.34%
$ 8.52 million $ 2.35 million
Dec 12, 6 PM $ 0.0339
+0.99%
$ 8.55 million $ 2.33 million
Dec 12, 5 PM $ 0.0336
-0.06%
$ 8.47 million $ 2.31 million
Dec 12, 4 PM $ 0.0336
-7.89%
$ 8.47 million $ 2.27 million
Dec 12, 3 PM $ 0.0365
-5.28%
$ 9.2 million $ 1.89 million
Dec 12, 2 PM $ 0.0385
+4.91%
$ 9.73 million $ 1.16 million
Dec 12, 1 PM $ 0.0367
-0.15%
$ 9.26 million $ 687,630
Dec 12, 12 PM $ 0.0368
+3.61%
$ 9.27 million $ 499,500