SuiNS Token Historical Data

NS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0296
+1.56%
$ 7.46 million $ 560,008
Dec 16, 1 PM $ 0.0291
-0.25%
$ 7.34 million $ 546,565
Dec 16, 12 PM $ 0.0292
-0.64%
$ 7.36 million $ 533,444
Dec 16, 11 AM $ 0.0294
-1.45%
$ 7.41 million $ 532,654
Dec 16, 10 AM $ 0.0298
+1.27%
$ 7.52 million $ 523,262
Dec 16, 9 AM $ 0.0294
-1.14%
$ 7.42 million $ 543,976
Dec 16, 8 AM $ 0.0298
+0.93%
$ 7.5 million $ 529,904
Dec 16, 7 AM $ 0.0295
-2.07%
$ 7.44 million $ 525,095
Dec 16, 6 AM $ 0.0301
+0.24%
$ 7.59 million $ 517,044
Dec 16, 5 AM $ 0.03
+0.76%
$ 7.57 million $ 511,609
Dec 16, 4 AM $ 0.0298
-0.10%
$ 7.51 million $ 490,096
Dec 16, 3 AM $ 0.0298
-0.24%
$ 7.52 million $ 456,276
Dec 16, 2 AM $ 0.0299
-0.22%
$ 7.54 million $ 449,567
Dec 16, 1 AM $ 0.0299
+0.17%
$ 7.55 million $ 450,279
Dec 16, 12 AM $ 0.0299
-0.57%
$ 7.54 million $ 485,109
Dec 15, 11 PM $ 0.0301
+0.75%
$ 7.59 million $ 477,586
Dec 15, 10 PM $ 0.0298
+0.76%
$ 7.53 million $ 476,466
Dec 15, 9 PM $ 0.0296
+0.46%
$ 7.47 million $ 482,976
Dec 15, 8 PM $ 0.0295
-0.51%
$ 7.44 million $ 493,660
Dec 15, 7 PM $ 0.0296
+1.01%
$ 7.48 million $ 508,374
Dec 15, 6 PM $ 0.0293
-0.33%
$ 7.4 million $ 496,965
Dec 15, 5 PM $ 0.0294
-1.58%
$ 7.42 million $ 477,628
Dec 15, 4 PM $ 0.0299
-0.12%
$ 7.54 million $ 451,773
Dec 15, 3 PM $ 0.0299
-3.47%
$ 7.52 million $ 437,616
Dec 15, 2 PM $ 0.031
-2.27%
$ 7.82 million $ 400,203
Dec 15, 1 PM $ 0.0317
-0.36%
$ 8 million $ 391,766
Dec 15, 12 PM $ 0.0319
+0.27%
$ 8.03 million $ 397,931
Dec 15, 11 AM $ 0.0318
-0.16%
$ 8.01 million $ 395,375
Dec 15, 10 AM $ 0.0318
-0.39%
$ 8.03 million $ 410,573
Dec 15, 9 AM $ 0.0319
+0.13%
$ 8.06 million $ 415,656
Dec 15, 8 AM $ 0.0319
+0.13%
$ 8.05 million $ 414,223
Dec 15, 7 AM $ 0.0319
-1.29%
$ 8.04 million $ 412,181
Dec 15, 6 AM $ 0.0323
+0.25%
$ 8.14 million $ 400,697
Dec 15, 5 AM $ 0.0322
-0.19%
$ 8.12 million $ 402,593
Dec 15, 4 AM $ 0.0323
+0.90%
$ 8.14 million $ 401,831
Dec 15, 3 AM $ 0.032
-0.68%
$ 8.06 million $ 399,377
Dec 15, 2 AM $ 0.0322
-0.09%
$ 8.12 million $ 402,987
Dec 15, 1 AM $ 0.0322
+2.46%
$ 8.13 million $ 418,627
Dec 15, 12 AM $ 0.0314
+0.87%
$ 7.93 million $ 369,065
Dec 14, 11 PM $ 0.0312
-0.66%
$ 7.86 million $ 369,815
Dec 14, 10 PM $ 0.0314
-0.80%
$ 7.91 million $ 367,373
Dec 14, 9 PM $ 0.0316
-1.80%
$ 7.98 million $ 356,508
Dec 14, 8 PM $ 0.0322
-0.59%
$ 8.13 million $ 340,806
Dec 14, 7 PM $ 0.0324
+1.74%
$ 8.17 million $ 321,401
Dec 14, 6 PM $ 0.0318
+2.99%
$ 8.03 million $ 317,384
Dec 14, 5 PM $ 0.0309
-0.42%
$ 7.8 million $ 323,955
Dec 14, 4 PM $ 0.031
-0.26%
$ 7.83 million $ 319,953
Dec 14, 3 PM $ 0.0311
-1.88%
$ 7.85 million $ 297,573
Dec 14, 2 PM $ 0.0317
-1.19%
$ 8 million $ 272,382
Dec 14, 1 PM $ 0.0321
-0.29%
$ 8.1 million $ 267,774