SuiNS Token Historical Data

NS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0153
+0.40%
$ 4.46 million $ 221,266
May 28, 7 AM $ 0.0152
+1.08%
$ 4.44 million $ 217,747
May 28, 6 AM $ 0.0151
-0.17%
$ 4.39 million $ 215,035
May 28, 5 AM $ 0.0151
-0.55%
$ 4.4 million $ 213,966
May 28, 4 AM $ 0.0152
-2.00%
$ 4.42 million $ 213,819
May 28, 3 AM $ 0.0155
-1.90%
$ 4.51 million $ 200,542
May 28, 2 AM $ 0.0158
-0.03%
$ 4.6 million $ 190,704
May 28, 1 AM $ 0.0158
-0.19%
$ 4.6 million $ 192,559
May 28, 12 AM $ 0.0158
-1.15%
$ 4.61 million $ 197,191
May 27, 11 PM $ 0.016
+0.84%
$ 4.67 million $ 199,400
May 27, 10 PM $ 0.0159
-1.33%
$ 4.63 million $ 194,780
May 27, 9 PM $ 0.0161
-1.12%
$ 4.69 million $ 192,917
May 27, 8 PM $ 0.0163
+0.25%
$ 4.74 million $ 190,377
May 27, 7 PM $ 0.0162
+0.12%
$ 4.73 million $ 189,735
May 27, 6 PM $ 0.0162
-1.19%
$ 4.72 million $ 193,441
May 27, 5 PM $ 0.0164
-1.73%
$ 4.78 million $ 188,144
May 27, 4 PM $ 0.0167
-0.33%
$ 4.87 million $ 193,591
May 27, 3 PM $ 0.0167
+1.34%
$ 4.88 million $ 193,505
May 27, 2 PM $ 0.0165
-0.66%
$ 4.82 million $ 193,959
May 27, 1 PM $ 0.0166
-0.70%
$ 4.85 million $ 198,450
May 27, 12 PM $ 0.0168
+1.30%
$ 4.88 million $ 200,592
May 27, 11 AM $ 0.0165
+0.13%
$ 4.82 million $ 196,824
May 27, 10 AM $ 0.0165
-0.64%
$ 4.81 million $ 198,049
May 27, 9 AM $ 0.0166
-1.25%
$ 4.85 million $ 200,785
May 27, 8 AM $ 0.0168
+0.00%
$ 4.91 million $ 193,061
May 27, 7 AM $ 0.0168
+0.19%
$ 4.91 million $ 192,469
May 27, 6 AM $ 0.0168
+0.29%
$ 4.9 million $ 195,890
May 27, 5 AM $ 0.0168
+0.18%
$ 4.88 million $ 199,359
May 27, 4 AM $ 0.0167
-0.36%
$ 4.87 million $ 200,219
May 27, 3 AM $ 0.0168
-0.06%
$ 4.89 million $ 198,605
May 27, 2 AM $ 0.0168
-0.22%
$ 4.9 million $ 197,833
May 27, 1 AM $ 0.0168
+0.20%
$ 4.91 million $ 198,635
May 27, 12 AM $ 0.0168
-0.04%
$ 4.9 million $ 196,169
May 26, 11 PM $ 0.0168
-0.15%
$ 4.9 million $ 194,884
May 26, 10 PM $ 0.0168
-0.25%
$ 4.91 million $ 196,825
May 26, 9 PM $ 0.0169
-0.03%
$ 4.92 million $ 198,253
May 26, 8 PM $ 0.0169
+0.06%
$ 4.92 million $ 199,100
May 26, 7 PM $ 0.0169
+0.32%
$ 4.92 million $ 202,497
May 26, 6 PM $ 0.0168
-0.08%
$ 4.9 million $ 207,091
May 26, 5 PM $ 0.0168
-0.45%
$ 4.91 million $ 208,044
May 26, 4 PM $ 0.0169
-0.54%
$ 4.93 million $ 198,157
May 26, 3 PM $ 0.017
-0.87%
$ 4.95 million $ 198,734
May 26, 2 PM $ 0.0171
+0.42%
$ 5 million $ 195,763
May 26, 1 PM $ 0.0171
-0.31%
$ 4.98 million $ 189,466
May 26, 12 PM $ 0.0171
-0.58%
$ 4.99 million $ 185,644
May 26, 11 AM $ 0.0172
+0.56%
$ 5.02 million $ 184,655
May 26, 10 AM $ 0.0171
+0.94%
$ 4.99 million $ 196,321
May 26, 9 AM $ 0.017
-0.12%
$ 4.95 million $ 192,796
May 26, 8 AM $ 0.017
-0.20%
$ 4.95 million $ 194,086
May 26, 7 AM $ 0.017
-0.88%
$ 4.96 million $ 192,433