SuiNS Token Historical Data

NS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0278
-1.57%
$ 7.01 million $ 30.76 million
Dec 18, 1 PM $ 0.0283
+3.59%
$ 7.13 million $ 38.07 million
Dec 18, 12 PM $ 0.0273
+0.53%
$ 6.88 million $ 41.69 million
Dec 18, 11 AM $ 0.0271
-0.59%
$ 6.84 million $ 46.58 million
Dec 18, 10 AM $ 0.0273
+0.28%
$ 6.88 million $ 49.01 million
Dec 18, 9 AM $ 0.0272
+0.27%
$ 6.86 million $ 49.54 million
Dec 18, 8 AM $ 0.0272
+0.62%
$ 6.85 million $ 50.36 million
Dec 18, 7 AM $ 0.027
-0.29%
$ 6.81 million $ 51.46 million
Dec 18, 6 AM $ 0.0271
+0.04%
$ 6.83 million $ 52.66 million
Dec 18, 5 AM $ 0.0271
-1.62%
$ 6.83 million $ 52.76 million
Dec 18, 4 AM $ 0.0275
-0.15%
$ 6.94 million $ 52.83 million
Dec 18, 3 AM $ 0.0276
-1.03%
$ 6.95 million $ 52.83 million
Dec 18, 2 AM $ 0.0278
+0.90%
$ 7.02 million $ 52.85 million
Dec 18, 1 AM $ 0.0276
-0.78%
$ 6.96 million $ 52.91 million
Dec 18, 12 AM $ 0.0278
-0.14%
$ 7.01 million $ 52.94 million
Dec 17, 11 PM $ 0.0279
+0.25%
$ 7.02 million $ 52.98 million
Dec 17, 10 PM $ 0.0278
+0.10%
$ 7.01 million $ 53.01 million
Dec 17, 9 PM $ 0.0278
-0.63%
$ 7 million $ 53.08 million
Dec 17, 8 PM $ 0.0279
-0.40%
$ 7.04 million $ 53.11 million
Dec 17, 7 PM $ 0.028
+1.36%
$ 7.07 million $ 53.2 million
Dec 17, 6 PM $ 0.0277
-1.66%
$ 6.97 million $ 53.22 million
Dec 17, 5 PM $ 0.0281
-1.56%
$ 7.09 million $ 53.23 million
Dec 17, 4 PM $ 0.0286
-3.82%
$ 7.21 million $ 53.23 million
Dec 17, 3 PM $ 0.0297
-1.62%
$ 7.49 million $ 49.59 million
Dec 17, 2 PM $ 0.0302
+1.37%
$ 7.6 million $ 23.53 million
Dec 17, 1 PM $ 0.0297
+3.97%
$ 7.5 million $ 16.17 million
Dec 17, 12 PM $ 0.0286
-1.09%
$ 7.22 million $ 12.13 million
Dec 17, 11 AM $ 0.0289
+2.12%
$ 7.29 million $ 2.59 million
Dec 17, 10 AM $ 0.0283
-0.11%
$ 7.14 million $ 2.06 million
Dec 17, 9 AM $ 0.0284
-0.16%
$ 7.15 million $ 1.98 million
Dec 17, 8 AM $ 0.0284
-0.84%
$ 7.16 million $ 735,470
Dec 17, 7 AM $ 0.0286
+1.58%
$ 7.22 million $ 633,804
Dec 17, 6 AM $ 0.0282
+1.47%
$ 7.11 million $ 420,685
Dec 17, 5 AM $ 0.0278
-3.87%
$ 7.01 million $ 403,535
Dec 17, 4 AM $ 0.0289
-0.63%
$ 7.29 million $ 391,016
Dec 17, 3 AM $ 0.0291
-0.56%
$ 7.34 million $ 426,579
Dec 17, 2 AM $ 0.0293
-0.08%
$ 7.38 million $ 434,781
Dec 17, 1 AM $ 0.0293
+0.43%
$ 7.38 million $ 440,311
Dec 17, 12 AM $ 0.0292
-1.11%
$ 7.35 million $ 451,702
Dec 16, 11 PM $ 0.0295
-0.09%
$ 7.44 million $ 457,088
Dec 16, 10 PM $ 0.0295
-0.03%
$ 7.45 million $ 457,921
Dec 16, 9 PM $ 0.0295
-0.17%
$ 7.44 million $ 458,323
Dec 16, 8 PM $ 0.0296
+0.31%
$ 7.46 million $ 462,866
Dec 16, 7 PM $ 0.0295
-0.55%
$ 7.43 million $ 452,572
Dec 16, 6 PM $ 0.0297
+1.17%
$ 7.48 million $ 459,310
Dec 16, 5 PM $ 0.0293
-0.94%
$ 7.39 million $ 481,450
Dec 16, 4 PM $ 0.0296
-1.06%
$ 7.46 million $ 502,484
Dec 16, 3 PM $ 0.0299
+1.16%
$ 7.54 million $ 529,366
Dec 16, 2 PM $ 0.0296
+1.56%
$ 7.46 million $ 560,008
Dec 16, 1 PM $ 0.0291
-0.25%
$ 7.34 million $ 546,565