SuiNS Token Historical Data

NS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0284
+0.17%
$ 7.16 million $ 225,866
Dec 20, 2 PM $ 0.0284
+0.36%
$ 7.15 million $ 233,469
Dec 20, 1 PM $ 0.0283
-0.97%
$ 7.13 million $ 238,832
Dec 20, 12 PM $ 0.0285
+0.28%
$ 7.2 million $ 235,579
Dec 20, 11 AM $ 0.0284
+0.11%
$ 7.18 million $ 236,912
Dec 20, 10 AM $ 0.0284
-0.59%
$ 7.17 million $ 232,892
Dec 20, 9 AM $ 0.0286
+0.11%
$ 7.21 million $ 237,614
Dec 20, 8 AM $ 0.0286
-0.15%
$ 7.2 million $ 239,296
Dec 20, 7 AM $ 0.0286
+0.68%
$ 7.21 million $ 257,404
Dec 20, 6 AM $ 0.0284
+0.01%
$ 7.16 million $ 266,207
Dec 20, 5 AM $ 0.0284
+0.49%
$ 7.16 million $ 273,990
Dec 20, 4 AM $ 0.0283
-0.84%
$ 7.13 million $ 278,280
Dec 20, 3 AM $ 0.0285
+0.49%
$ 7.19 million $ 277,262
Dec 20, 2 AM $ 0.0284
-0.04%
$ 7.15 million $ 289,673
Dec 20, 1 AM $ 0.0284
+0.24%
$ 7.16 million $ 296,006
Dec 20, 12 AM $ 0.0283
-1.76%
$ 7.14 million $ 298,508
Dec 19, 11 PM $ 0.0288
+0.02%
$ 7.27 million $ 297,008
Dec 19, 10 PM $ 0.0288
+0.55%
$ 7.27 million $ 300,461
Dec 19, 9 PM $ 0.0286
-0.94%
$ 7.23 million $ 300,576
Dec 19, 8 PM $ 0.0289
+1.06%
$ 7.29 million $ 305,480
Dec 19, 7 PM $ 0.0286
+1.43%
$ 7.22 million $ 308,070
Dec 19, 6 PM $ 0.0282
+1.02%
$ 7.12 million $ 312,177
Dec 19, 5 PM $ 0.0279
-0.32%
$ 7.04 million $ 308,390
Dec 19, 4 PM $ 0.028
+1.21%
$ 7.07 million $ 321,541
Dec 19, 3 PM $ 0.0277
-0.86%
$ 6.98 million $ 317,272
Dec 19, 2 PM $ 0.0279
+0.90%
$ 7.04 million $ 324,849
Dec 19, 1 PM $ 0.0277
+0.06%
$ 6.98 million $ 343,821
Dec 19, 12 PM $ 0.0277
-0.20%
$ 6.98 million $ 368,506
Dec 19, 11 AM $ 0.0277
+0.38%
$ 6.99 million $ 377,337
Dec 19, 10 AM $ 0.0276
+0.37%
$ 6.96 million $ 373,800
Dec 19, 9 AM $ 0.0275
-0.35%
$ 6.94 million $ 369,706
Dec 19, 8 AM $ 0.0276
+0.02%
$ 6.96 million $ 369,533
Dec 19, 7 AM $ 0.0276
+0.85%
$ 6.96 million $ 361,172
Dec 19, 6 AM $ 0.0274
+1.78%
$ 6.9 million $ 364,074
Dec 19, 5 AM $ 0.0269
+0.25%
$ 6.78 million $ 360,110
Dec 19, 4 AM $ 0.0268
+0.25%
$ 6.76 million $ 368,223
Dec 19, 3 AM $ 0.0268
+2.93%
$ 6.76 million $ 373,854
Dec 19, 2 AM $ 0.026
+0.81%
$ 6.56 million $ 300,040
Dec 19, 1 AM $ 0.0258
-0.62%
$ 6.5 million $ 304,938
Dec 19, 12 AM $ 0.0259
-0.30%
$ 6.54 million $ 308,724
Dec 18, 11 PM $ 0.026
-0.43%
$ 6.56 million $ 307,729
Dec 18, 10 PM $ 0.0261
-0.55%
$ 6.59 million $ 305,391
Dec 18, 9 PM $ 0.0263
+1.66%
$ 6.63 million $ 307,527
Dec 18, 8 PM $ 0.0259
+0.46%
$ 6.52 million $ 305,697
Dec 18, 7 PM $ 0.0257
-3.17%
$ 6.49 million $ 307,424
Dec 18, 6 PM $ 0.0266
-0.70%
$ 6.71 million $ 1.75 million
Dec 18, 5 PM $ 0.0268
-2.95%
$ 6.75 million $ 1.78 million
Dec 18, 4 PM $ 0.0276
-1.03%
$ 6.96 million $ 1.79 million
Dec 18, 3 PM $ 0.0279
+0.28%
$ 7.03 million $ 2.13 million
Dec 18, 2 PM $ 0.0278
-1.57%
$ 7.01 million $ 30.76 million