SuiNS Token Historical Data

NS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0277
-0.10%
$ 6.98 million $ 255,884
Dec 22, 3 PM $ 0.0277
-0.10%
$ 6.98 million $ 254,227
Dec 22, 2 PM $ 0.0277
+0.56%
$ 6.99 million $ 249,022
Dec 22, 1 PM $ 0.0276
+0.31%
$ 6.95 million $ 233,003
Dec 22, 12 PM $ 0.0275
-0.31%
$ 6.93 million $ 247,734
Dec 22, 11 AM $ 0.0276
+0.20%
$ 6.95 million $ 244,468
Dec 22, 10 AM $ 0.0275
+0.38%
$ 6.94 million $ 241,691
Dec 22, 9 AM $ 0.0274
-2.08%
$ 6.91 million $ 237,932
Dec 22, 8 AM $ 0.028
-0.39%
$ 7.06 million $ 205,163
Dec 22, 7 AM $ 0.0281
+0.33%
$ 7.09 million $ 200,971
Dec 22, 6 AM $ 0.028
-0.26%
$ 7.06 million $ 200,501
Dec 22, 5 AM $ 0.0281
-0.01%
$ 7.08 million $ 201,799
Dec 22, 4 AM $ 0.0281
+0.05%
$ 7.08 million $ 202,448
Dec 22, 3 AM $ 0.0281
+0.47%
$ 7.08 million $ 205,873
Dec 22, 2 AM $ 0.0279
-0.61%
$ 7.05 million $ 206,802
Dec 22, 1 AM $ 0.0281
+0.17%
$ 7.09 million $ 204,035
Dec 22, 12 AM $ 0.0281
+0.54%
$ 7.08 million $ 195,032
Dec 21, 11 PM $ 0.0279
-0.17%
$ 7.04 million $ 188,827
Dec 21, 10 PM $ 0.028
+1.19%
$ 7.05 million $ 188,302
Dec 21, 9 PM $ 0.0276
-0.21%
$ 6.97 million $ 192,027
Dec 21, 8 PM $ 0.0277
-0.86%
$ 6.98 million $ 192,991
Dec 21, 7 PM $ 0.0279
+0.78%
$ 7.05 million $ 197,389
Dec 21, 6 PM $ 0.0277
-0.10%
$ 6.99 million $ 193,757
Dec 21, 5 PM $ 0.0277
-0.21%
$ 7 million $ 193,313
Dec 21, 4 PM $ 0.0278
+0.29%
$ 7.01 million $ 192,621
Dec 21, 3 PM $ 0.0277
+0.72%
$ 6.99 million $ 189,925
Dec 21, 2 PM $ 0.0275
+0.74%
$ 6.94 million $ 190,280
Dec 21, 1 PM $ 0.0273
-2.01%
$ 6.89 million $ 182,357
Dec 21, 12 PM $ 0.0279
-1.02%
$ 7.03 million $ 170,093
Dec 21, 11 AM $ 0.0282
+0.09%
$ 7.11 million $ 170,925
Dec 21, 10 AM $ 0.0281
-0.72%
$ 7.1 million $ 178,309
Dec 21, 9 AM $ 0.0283
+0.47%
$ 7.15 million $ 177,280
Dec 21, 8 AM $ 0.0282
+1.03%
$ 7.12 million $ 176,691
Dec 21, 7 AM $ 0.0279
-0.16%
$ 7.04 million $ 178,025
Dec 21, 6 AM $ 0.028
-0.14%
$ 7.05 million $ 178,451
Dec 21, 5 AM $ 0.028
+0.21%
$ 7.06 million $ 176,559
Dec 21, 4 AM $ 0.028
-0.06%
$ 7.05 million $ 178,801
Dec 21, 3 AM $ 0.028
+0.58%
$ 7.05 million $ 178,435
Dec 21, 2 AM $ 0.0278
-0.58%
$ 7.01 million $ 176,386
Dec 21, 1 AM $ 0.028
-0.96%
$ 7.05 million $ 175,172
Dec 21, 12 AM $ 0.0282
-0.16%
$ 7.12 million $ 175,249
Dec 20, 11 PM $ 0.0283
+0.17%
$ 7.13 million $ 179,827
Dec 20, 10 PM $ 0.0282
-0.40%
$ 7.12 million $ 182,696
Dec 20, 9 PM $ 0.0283
+0.10%
$ 7.15 million $ 181,864
Dec 20, 8 PM $ 0.0283
+0.22%
$ 7.14 million $ 182,118
Dec 20, 7 PM $ 0.0283
-0.23%
$ 7.13 million $ 183,545
Dec 20, 6 PM $ 0.0283
+0.33%
$ 7.14 million $ 192,801
Dec 20, 5 PM $ 0.0282
+0.03%
$ 7.12 million $ 200,019
Dec 20, 4 PM $ 0.0282
-0.63%
$ 7.12 million $ 216,657
Dec 20, 3 PM $ 0.0284
+0.17%
$ 7.16 million $ 225,866